(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Escorp is 6650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 0.5 times |
| 23 Thu May 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 0.5 times |
| 15 Wed May 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 0.5 times |
| 10 Fri May 2024 | 85.77 | 77.62 | 85.77 | 77.62 | 2 times |
| 02 Thu May 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 0.5 times |
| 08 Mon Apr 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 1.5 times |
| 22 Fri Mar 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 0.5 times |
| 19 Tue Mar 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 0.5 times |
| 12 Tue Mar 2024 | 74.90 | 74.95 | 74.95 | 74.90 | 1.5 times |
| 05 Tue Mar 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 0.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.3 as stoploss in an intra day sell trade for a target of 71.59. However, stock will show a bullish move above 81.3.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 45.81 |
| Downside Target | 55.12 |
| Downside Target | 61.37 |
| Downside Target | 69.82 |
| Downside Target | 73.25 |
| Downside Target | 74.90 |
| Downside Target | 76.50 |
| Upside Target | 81.49 |
| Upside Target | 81.90 |
| Upside Target | 85.77 |
| Upside Target | 85.99 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 76.06 |
| Downside Intraday Target | 74.71 |
| Upside Intraday Target | 80.13 |
| Upside Intraday Target | 82.85 |
| Upside Intraday Target | 78.78 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 77.42 | 81.49 | 81.49 | 77.42 | 0.375 times |
| 10 Fri May 2024 | 85.77 | 85.99 | 85.99 | 77.62 | 4 times |
| 22 Fri Mar 2024 | 81.90 | 78.50 | 81.90 | 78.50 | 0.667 times |
| 12 Tue Mar 2024 | 74.90 | 74.95 | 74.95 | 74.90 | 0.6 times |
| 05 Tue Mar 2024 | 76.50 | 73.25 | 76.50 | 73.25 | 1.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 77.42 | 81.70 | 85.77 | 77.42 | 2.667 times |
| 08 Mon Apr 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 0.3 times |
| 22 Fri Mar 2024 | 81.90 | 73.25 | 81.90 | 73.25 | 0.625 times |
| 28 Wed Feb 2024 | 69.82 | 64.28 | 69.82 | 55.12 | 0.096 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow