(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Chemcrux is 13093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 159.30 | 152.00 | 162.40 | 152.00 | 0.43 times |
| 15 Wed Jan 2025 | 150.50 | 156.20 | 157.95 | 149.00 | 0.86 times |
| 14 Tue Jan 2025 | 155.30 | 153.00 | 157.65 | 145.00 | 1.338 times |
| 13 Mon Jan 2025 | 154.35 | 157.05 | 160.40 | 150.10 | 1.604 times |
| 10 Fri Jan 2025 | 161.40 | 169.50 | 169.50 | 155.00 | 1.045 times |
| 09 Thu Jan 2025 | 170.05 | 161.00 | 175.00 | 161.00 | 1.73 times |
| 08 Wed Jan 2025 | 161.00 | 163.35 | 164.90 | 159.00 | 0.479 times |
| 07 Tue Jan 2025 | 163.15 | 169.80 | 170.05 | 161.00 | 0.891 times |
| 06 Mon Jan 2025 | 166.55 | 167.00 | 171.65 | 166.00 | 0.653 times |
| 03 Fri Jan 2025 | 168.35 | 169.45 | 172.00 | 165.55 | 0.546 times |
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 155.00 |
| Upside Target | 162.40 |
| Upside Target | 173.80 |
| Upside Target | 178.65 |
| Upside Target | 186.65 |
| Upside Target | 190.00 |
| Upside Target | 199.75 |
| Upside Target | 206.00 |
| Upside Target | 210.00 |
| Upside Target | 214.00 |
| Upside Target | 232.00 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 148.73 |
| Downside Intraday Target | 138.17 |
| Upside Intraday Target | 166.13 |
| Upside Intraday Target | 172.97 |
| Downside Intraday Target | 155.57 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 159.30 | 157.05 | 162.40 | 145.00 | 0.882 times |
| 10 Fri Jan 2025 | 161.40 | 167.00 | 175.00 | 155.00 | 1.623 times |
| 03 Fri Jan 2025 | 168.35 | 171.00 | 173.80 | 165.55 | 0.743 times |
| 27 Fri Dec 2024 | 171.35 | 176.00 | 178.65 | 167.90 | 1.033 times |
| 20 Fri Dec 2024 | 176.30 | 176.20 | 186.65 | 169.55 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 159.30 | 172.90 | 175.00 | 145.00 | 0.629 times |
| 31 Tue Dec 2024 | 169.90 | 182.00 | 199.75 | 167.00 | 1.565 times |
| 29 Fri Nov 2024 | 182.80 | 208.80 | 210.00 | 182.00 | 0.918 times |
| 31 Thu Oct 2024 | 201.45 | 209.05 | 214.00 | 190.00 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.75 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.75 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow