(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Chemcrux is 9936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 163.15 | 169.80 | 170.05 | 161.00 | 1.174 times |
| 06 Mon Jan 2025 | 166.55 | 167.00 | 171.65 | 166.00 | 0.861 times |
| 03 Fri Jan 2025 | 168.35 | 169.45 | 172.00 | 165.55 | 0.719 times |
| 02 Thu Jan 2025 | 169.45 | 171.55 | 173.80 | 168.05 | 1.124 times |
| 01 Wed Jan 2025 | 171.55 | 172.90 | 172.90 | 169.65 | 0.466 times |
| 31 Tue Dec 2024 | 169.90 | 167.00 | 171.00 | 167.00 | 0.66 times |
| 30 Mon Dec 2024 | 168.65 | 171.00 | 172.00 | 168.00 | 0.928 times |
| 27 Fri Dec 2024 | 171.35 | 171.00 | 174.00 | 170.00 | 1.228 times |
| 26 Thu Dec 2024 | 172.40 | 171.00 | 173.90 | 170.00 | 1.197 times |
| 24 Tue Dec 2024 | 173.40 | 171.30 | 174.75 | 170.00 | 0.505 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.9, but if it comes above 167.9, then a intra day buy could be more profitable.
If you take a sell trade below 167.9, then use 167.9 as stoploss and 159.2 as target. However if you take a buy trade in stock , then use 167.9 as stoploss and 175.2 as target.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 161.00 |
| Upside Target | 165.55 |
| Upside Target | 182.00 |
| Upside Target | 186.65 |
| Upside Target | 190.00 |
| Upside Target | 194.75 |
| Upside Target | 199.75 |
| Upside Target | 206.00 |
| Upside Target | 210.00 |
| Upside Target | 214.00 |
| Upside Target | 232.00 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 158.88 |
| Downside Intraday Target | 154.62 |
| Upside Intraday Target | 169.53 |
| Upside Intraday Target | 175.92 |
| Upside Intraday Target | 165.27 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 163.15 | 167.00 | 171.65 | 161.00 | 0.522 times |
| 03 Fri Jan 2025 | 168.35 | 171.00 | 173.80 | 165.55 | 0.743 times |
| 27 Fri Dec 2024 | 171.35 | 176.00 | 178.65 | 167.90 | 1.033 times |
| 20 Fri Dec 2024 | 176.30 | 176.20 | 186.65 | 169.55 | 0.875 times |
| 13 Fri Dec 2024 | 178.60 | 188.70 | 194.75 | 175.85 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 163.15 | 172.90 | 173.80 | 161.00 | 0.192 times |
| 31 Tue Dec 2024 | 169.90 | 182.00 | 199.75 | 167.00 | 1.565 times |
| 29 Fri Nov 2024 | 182.80 | 208.80 | 210.00 | 182.00 | 0.918 times |
| 31 Thu Oct 2024 | 201.45 | 209.05 | 214.00 | 190.00 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.19 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.19 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow