(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Dmart is 25101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 4736.25 | 4653.20 | 4761.50 | 4629.40 | 3.075 times |
| 19 Tue Aug 2025 | 4651.55 | 4567.00 | 4660.00 | 4563.65 | 2.078 times |
| 18 Mon Aug 2025 | 4566.45 | 4406.05 | 4589.40 | 4400.35 | 4.475 times |
| 14 Thu Aug 2025 | 4353.90 | 4336.00 | 4392.90 | 4330.80 | 0.419 times |
| 13 Wed Aug 2025 | 4334.15 | 4251.05 | 4344.60 | 4248.55 | 0.804 times |
| 12 Tue Aug 2025 | 4272.40 | 4164.30 | 4283.40 | 4164.30 | 0.43 times |
| 11 Mon Aug 2025 | 4184.40 | 4163.00 | 4222.00 | 4150.80 | 0.223 times |
| 08 Fri Aug 2025 | 4168.45 | 4178.65 | 4274.05 | 4163.25 | 0.247 times |
| 07 Thu Aug 2025 | 4263.00 | 4230.10 | 4288.00 | 4218.55 | 0.552 times |
| 06 Wed Aug 2025 | 4241.00 | 4260.25 | 4275.00 | 4222.05 | 0.376 times |
Stock of Dmart (Dmart) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4702, for a target of 4454.9 or 4249.01
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3821.30 |
| Downside Target | 3928.85 |
| Downside Target | 4081.65 |
| Downside Target | 4288.00 |
| Downside Target | 4349.00 |
| Downside Target | 4392.90 |
| Downside Target | 4399.85 |
| Downside Target | 4400.35 |
| Downside Target | 4500.00 |
| Downside Target | 4555.00 |
| Upside Target | 4761.50 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4503.9 |
| Downside Intraday Target | 4271.55 |
| Upside Intraday Target | 4865.05 |
| Upside Intraday Target | 4993.85 |
| Downside Intraday Target | 4632.7 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 4736.25 | 4406.05 | 4761.50 | 4400.35 | 5.133 times |
| 14 Thu Aug 2025 | 4353.90 | 4163.00 | 4392.90 | 4150.80 | 0.867 times |
| 08 Fri Aug 2025 | 4168.45 | 4190.35 | 4288.00 | 4138.10 | 0.162 times |
| 01 Fri Aug 2025 | 4197.25 | 3997.00 | 4349.00 | 3931.35 | 5.168 times |
| 25 Fri Jul 2025 | 3994.45 | 4011.25 | 4081.65 | 3951.05 | 0.432 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 4736.25 | 4240.10 | 4761.50 | 4138.10 | 0.501 times |
| 31 Thu Jul 2025 | 4267.40 | 4395.00 | 4500.00 | 3928.85 | 1.941 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
| 30 Fri May 2025 | 4002.25 | 4199.40 | 4299.70 | 3821.30 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4552.51 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4552.51 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow