(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Dmart is 39203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 4168.45 | 4178.65 | 4274.05 | 4163.25 | 0.158 times |
| 07 Thu Aug 2025 | 4263.00 | 4230.10 | 4288.00 | 4218.55 | 0.354 times |
| 06 Wed Aug 2025 | 4241.00 | 4260.25 | 4275.00 | 4222.05 | 0.241 times |
| 05 Tue Aug 2025 | 4257.90 | 4204.95 | 4269.10 | 4204.20 | 0.253 times |
| 04 Mon Aug 2025 | 4192.05 | 4190.35 | 4226.00 | 4138.10 | 0.38 times |
| 01 Fri Aug 2025 | 4197.25 | 4240.10 | 4305.50 | 4178.95 | 0.685 times |
| 31 Thu Jul 2025 | 4267.40 | 4215.30 | 4349.00 | 4215.30 | 1.981 times |
| 30 Wed Jul 2025 | 4285.15 | 3996.30 | 4324.00 | 3996.30 | 5.415 times |
| 29 Tue Jul 2025 | 4000.65 | 3960.00 | 4008.75 | 3931.35 | 0.315 times |
| 28 Mon Jul 2025 | 3951.20 | 3997.00 | 4014.20 | 3942.45 | 0.179 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4217 as stoploss in an intra day sell trade for a target of 4108.37. However, stock will show a bullish move above 4217.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3821.30 |
| Downside Target | 3928.85 |
| Downside Target | 4041.70 |
| Upside Target | 4288.00 |
| Upside Target | 4295.75 |
| Upside Target | 4299.70 |
| Upside Target | 4305.50 |
| Upside Target | 4349.00 |
| Upside Target | 4399.85 |
| Upside Target | 4500.00 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4108.37 |
| Downside Intraday Target | 4048.28 |
| Upside Intraday Target | 4258.27 |
| Upside Intraday Target | 4348.08 |
| Upside Intraday Target | 4198.18 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 4168.45 | 4190.35 | 4288.00 | 4138.10 | 0.162 times |
| 01 Fri Aug 2025 | 4197.25 | 3997.00 | 4349.00 | 3931.35 | 5.168 times |
| 25 Fri Jul 2025 | 3994.45 | 4011.25 | 4081.65 | 3951.05 | 0.432 times |
| 18 Fri Jul 2025 | 4047.50 | 4090.00 | 4126.00 | 3928.85 | 1.702 times |
| 11 Fri Jul 2025 | 4063.90 | 4261.35 | 4295.75 | 4041.70 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 4168.45 | 4240.10 | 4305.50 | 4138.10 | 0.11 times |
| 31 Thu Jul 2025 | 4267.40 | 4395.00 | 4500.00 | 3928.85 | 1.941 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
| 30 Fri May 2025 | 4002.25 | 4199.40 | 4299.70 | 3821.30 | 0.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4252.63 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4252.63 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow