(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Dmart is 23888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4025.05 | 4011.25 | 4047.45 | 4004.00 | 1.042 times |
| 18 Fri Jul 2025 | 4047.50 | 4055.05 | 4071.45 | 4027.60 | 0.524 times |
| 17 Thu Jul 2025 | 4056.15 | 4096.60 | 4100.50 | 4047.25 | 0.46 times |
| 16 Wed Jul 2025 | 4086.45 | 4002.10 | 4126.00 | 4002.10 | 0.585 times |
| 15 Tue Jul 2025 | 4025.70 | 4011.40 | 4057.50 | 3992.85 | 0.812 times |
| 14 Mon Jul 2025 | 4012.80 | 4090.00 | 4100.00 | 3928.85 | 3.918 times |
| 11 Fri Jul 2025 | 4063.90 | 4194.95 | 4196.95 | 4041.70 | 1.275 times |
| 10 Thu Jul 2025 | 4167.85 | 4199.95 | 4210.25 | 4158.00 | 0.382 times |
| 09 Wed Jul 2025 | 4189.55 | 4205.65 | 4239.90 | 4173.00 | 0.652 times |
| 08 Tue Jul 2025 | 4214.25 | 4242.20 | 4275.00 | 4190.80 | 0.785 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4070.6, but if it comes above 4070.6, then a intra day buy could be more profitable.
If you take a sell trade below 4070.6, then use 4070.6 as stoploss and 3908.9 as target. However if you take a buy trade in stock , then use 4070.6 as stoploss and 4205.33 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3821.30 |
| Downside Target | 3928.85 |
| Upside Target | 4236.95 |
| Upside Target | 4295.75 |
| Upside Target | 4299.70 |
| Upside Target | 4359.55 |
| Upside Target | 4399.85 |
| Upside Target | 4500.00 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4003.55 |
| Downside Intraday Target | 3982.05 |
| Upside Intraday Target | 4047 |
| Upside Intraday Target | 4068.95 |
| Upside Intraday Target | 4025.5 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4025.05 | 4011.25 | 4047.45 | 4004.00 | 0.165 times |
| 18 Fri Jul 2025 | 4047.50 | 4090.00 | 4126.00 | 3928.85 | 1.702 times |
| 11 Fri Jul 2025 | 4063.90 | 4261.35 | 4295.75 | 4041.70 | 0.62 times |
| 04 Fri Jul 2025 | 4261.20 | 4315.35 | 4500.00 | 4220.00 | 2.018 times |
| 27 Fri Jun 2025 | 4310.95 | 4289.75 | 4359.55 | 4236.95 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4025.05 | 4395.00 | 4500.00 | 3928.85 | 1.023 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
| 30 Fri May 2025 | 4002.25 | 4199.40 | 4299.70 | 3821.30 | 0.488 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4060.93 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4060.93 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow