(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Dmart is 21994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 4167.85 | 4199.95 | 4210.25 | 4158.00 | 0.415 times |
| 09 Wed Jul 2025 | 4189.55 | 4205.65 | 4239.90 | 4173.00 | 0.709 times |
| 08 Tue Jul 2025 | 4214.25 | 4242.20 | 4275.00 | 4190.80 | 0.852 times |
| 07 Mon Jul 2025 | 4237.20 | 4261.35 | 4295.75 | 4230.00 | 0.659 times |
| 04 Fri Jul 2025 | 4261.20 | 4351.05 | 4375.85 | 4251.05 | 0.57 times |
| 03 Thu Jul 2025 | 4346.50 | 4379.95 | 4379.95 | 4220.00 | 3.217 times |
| 02 Wed Jul 2025 | 4392.25 | 4500.00 | 4500.00 | 4341.30 | 1.012 times |
| 01 Tue Jul 2025 | 4452.20 | 4395.00 | 4482.10 | 4380.50 | 0.918 times |
| 30 Mon Jun 2025 | 4372.15 | 4315.35 | 4399.85 | 4315.35 | 0.766 times |
| 27 Fri Jun 2025 | 4310.95 | 4286.05 | 4347.05 | 4286.05 | 0.557 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4129.6 as stoploss in an intra day buy trade for a target of 4241.06. However, stock will show a bearish move below 4129.6.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3337.10 |
| Downside Target | 3821.30 |
| Downside Target | 3929.80 |
| Downside Target | 4158.00 |
| Upside Target | 4251.75 |
| Upside Target | 4295.75 |
| Upside Target | 4299.70 |
| Upside Target | 4359.55 |
| Upside Target | 4399.85 |
| Upside Target | 4500.00 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4118.65 |
| Downside Intraday Target | 4069.45 |
| Upside Intraday Target | 4256.4 |
| Upside Intraday Target | 4344.95 |
| Upside Intraday Target | 4207.2 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 4167.85 | 4261.35 | 4295.75 | 4158.00 | 0.407 times |
| 04 Fri Jul 2025 | 4261.20 | 4315.35 | 4500.00 | 4220.00 | 2.018 times |
| 27 Fri Jun 2025 | 4310.95 | 4289.75 | 4359.55 | 4236.95 | 0.629 times |
| 19 Thu Jun 2025 | 4198.45 | 4030.30 | 4251.75 | 3985.30 | 1.015 times |
| 13 Fri Jun 2025 | 4050.60 | 4201.60 | 4227.10 | 3929.80 | 1.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 4167.85 | 4395.00 | 4500.00 | 4158.00 | 0.482 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
| 30 Fri May 2025 | 4002.25 | 4199.40 | 4299.70 | 3821.30 | 0.488 times |
| 30 Wed Apr 2025 | 4187.75 | 4100.00 | 4555.00 | 3941.05 | 2.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4318.02 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4318.02 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow