(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Dmart is 14019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5096.60 | 5139.75 | 5217.05 | 5078.60 | 0.776 times |
| 27 Fri Sep 2024 | 5102.00 | 5202.05 | 5233.15 | 5085.00 | 1.121 times |
| 26 Thu Sep 2024 | 5199.25 | 5276.15 | 5307.00 | 5165.00 | 0.527 times |
| 25 Wed Sep 2024 | 5264.90 | 5344.10 | 5400.00 | 5234.60 | 1.006 times |
| 24 Tue Sep 2024 | 5393.80 | 5305.00 | 5484.00 | 5229.00 | 2.463 times |
| 23 Mon Sep 2024 | 5301.15 | 5331.05 | 5365.00 | 5261.00 | 0.841 times |
| 20 Fri Sep 2024 | 5326.95 | 5347.85 | 5413.35 | 5230.00 | 1.611 times |
| 19 Thu Sep 2024 | 5347.35 | 5280.25 | 5436.10 | 5177.35 | 1.541 times |
| 18 Wed Sep 2024 | 5266.10 | 5219.85 | 5288.95 | 5219.85 | 0.387 times |
| 17 Tue Sep 2024 | 5218.50 | 5201.10 | 5252.05 | 5199.85 | 0.168 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5137.5, but if it comes above 5137.5, then a intra day buy could be more profitable.
If you take a sell trade below 5137.5, then use 5137.5 as stoploss and 5010.8 as target. However if you take a buy trade in stock , then use 5137.5 as stoploss and 5242.97 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 4254.55 |
| Downside Target | 4613.05 |
| Downside Target | 4720.00 |
| Downside Target | 4916.15 |
| Downside Target | 5078.60 |
| Upside Target | 5217.05 |
| Upside Target | 5220.00 |
| Upside Target | 5356.05 |
| Upside Target | 5436.10 |
| Upside Target | 5446.65 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 5044.45 |
| Downside Intraday Target | 4992.3 |
| Upside Intraday Target | 5182.9 |
| Upside Intraday Target | 5269.2 |
| Upside Intraday Target | 5130.75 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5096.60 | 5139.75 | 5217.05 | 5078.60 | 0.13 times |
| 27 Fri Sep 2024 | 5102.00 | 5331.05 | 5484.00 | 5085.00 | 1.474 times |
| 20 Fri Sep 2024 | 5326.95 | 5237.15 | 5436.10 | 5177.35 | 0.799 times |
| 13 Fri Sep 2024 | 5186.85 | 5277.00 | 5446.65 | 5157.15 | 0.626 times |
| 06 Fri Sep 2024 | 5307.65 | 4966.05 | 5356.05 | 4952.75 | 1.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5096.60 | 4966.05 | 5484.00 | 4952.75 | 0.948 times |
| 30 Fri Aug 2024 | 4927.55 | 4937.65 | 5164.00 | 4720.00 | 0.808 times |
| 31 Wed Jul 2024 | 4936.70 | 4725.00 | 5200.00 | 4613.05 | 0.58 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5285.94 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5285.94 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow