(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Dmart is 16523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5266.10 | 5219.85 | 5288.95 | 5219.85 | 0.328 times |
| 17 Tue Sep 2024 | 5218.50 | 5201.10 | 5252.05 | 5199.85 | 0.142 times |
| 16 Mon Sep 2024 | 5199.50 | 5237.15 | 5263.05 | 5180.75 | 0.285 times |
| 13 Fri Sep 2024 | 5186.85 | 5250.00 | 5255.20 | 5157.15 | 0.465 times |
| 12 Thu Sep 2024 | 5237.05 | 5316.30 | 5368.35 | 5216.00 | 0.619 times |
| 11 Wed Sep 2024 | 5303.30 | 5359.40 | 5446.65 | 5280.15 | 1.058 times |
| 10 Tue Sep 2024 | 5359.95 | 5356.40 | 5417.50 | 5314.30 | 0.473 times |
| 09 Mon Sep 2024 | 5359.20 | 5277.00 | 5394.60 | 5206.50 | 1.677 times |
| 06 Fri Sep 2024 | 5307.65 | 5304.45 | 5353.00 | 5203.25 | 1.769 times |
| 05 Thu Sep 2024 | 5308.85 | 5098.95 | 5356.05 | 5080.00 | 1.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5286.5 as stoploss in an intra day sell trade for a target of 5128.89. However, stock will show a bullish move above 5286.5.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 4254.55 |
| Downside Target | 4613.05 |
| Downside Target | 4720.00 |
| Downside Target | 4899.00 |
| Downside Target | 5157.15 |
| Downside Target | 5180.75 |
| Downside Target | 5200.00 |
| Downside Target | 5220.00 |
| Upside Target | 5288.95 |
| Upside Target | 5356.05 |
| Upside Target | 5446.65 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 5201.58 |
| Downside Intraday Target | 5137.07 |
| Upside Intraday Target | 5309.78 |
| Upside Intraday Target | 5353.47 |
| Downside Intraday Target | 5245.27 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5266.10 | 5237.15 | 5288.95 | 5180.75 | 0.176 times |
| 13 Fri Sep 2024 | 5186.85 | 5277.00 | 5446.65 | 5157.15 | 0.626 times |
| 06 Fri Sep 2024 | 5307.65 | 4966.05 | 5356.05 | 4952.75 | 1.845 times |
| 30 Fri Aug 2024 | 4927.55 | 4899.00 | 5158.55 | 4899.00 | 0.529 times |
| 23 Fri Aug 2024 | 4879.55 | 5059.15 | 5164.00 | 4720.00 | 5.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5266.10 | 4966.05 | 5446.65 | 4952.75 | 0.556 times |
| 30 Fri Aug 2024 | 4927.55 | 4937.65 | 5164.00 | 4720.00 | 0.808 times |
| 31 Wed Jul 2024 | 4936.70 | 4725.00 | 5200.00 | 4613.05 | 0.58 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5302.04 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5302.04 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow