(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Dmart is 17820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 3934.40 | 4008.05 | 4020.00 | 3904.95 | 0.401 times |
| 14 Thu Mar 2024 | 3995.80 | 3950.05 | 4040.00 | 3892.55 | 1.12 times |
| 13 Wed Mar 2024 | 3964.50 | 4050.05 | 4055.00 | 3932.30 | 0.68 times |
| 12 Tue Mar 2024 | 4030.10 | 4000.00 | 4041.00 | 3981.15 | 0.688 times |
| 11 Mon Mar 2024 | 3979.40 | 3926.95 | 4024.30 | 3926.95 | 1.001 times |
| 07 Thu Mar 2024 | 3924.30 | 3830.05 | 3940.00 | 3830.05 | 2.191 times |
| 06 Wed Mar 2024 | 3888.90 | 3817.05 | 3895.50 | 3817.05 | 1.435 times |
| 05 Tue Mar 2024 | 3834.80 | 3809.25 | 3881.10 | 3809.25 | 0.316 times |
| 04 Mon Mar 2024 | 3845.20 | 3850.15 | 3872.00 | 3828.65 | 0.8 times |
| 02 Sat Mar 2024 | 3868.80 | 3890.05 | 3911.30 | 3851.00 | 0.212 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3956.4 as stoploss in an intra day sell trade for a target of 3879.94. However, stock will show a bullish move above 3956.4.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3621.85 |
| Downside Target | 3889.95 |
| Downside Target | 3903.35 |
| Upside Target | 3940.00 |
| Upside Target | 3947.50 |
| Upside Target | 3961.00 |
| Upside Target | 4055.00 |
| Upside Target | 4155.00 |
| Upside Target | 4203.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3866.3 |
| Downside Intraday Target | 3798.2 |
| Upside Intraday Target | 4028.75 |
| Upside Intraday Target | 4123.1 |
| Upside Intraday Target | 3960.65 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 3934.40 | 3926.95 | 4055.00 | 3892.55 | 0.82 times |
| 07 Thu Mar 2024 | 3924.30 | 3850.15 | 3940.00 | 3809.25 | 0.841 times |
| 02 Sat Mar 2024 | 3868.80 | 3763.45 | 3947.50 | 3763.45 | 2.616 times |
| 23 Fri Feb 2024 | 3837.95 | 3679.90 | 3889.95 | 3679.90 | 1.543 times |
| 16 Fri Feb 2024 | 3687.20 | 3719.00 | 3740.00 | 3649.65 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 3934.40 | 3917.05 | 4055.00 | 3809.25 | 0.867 times |
| 29 Thu Feb 2024 | 3919.80 | 3800.10 | 3947.50 | 3649.65 | 0.237 times |
| 31 Wed Jan 2024 | 3794.80 | 4050.05 | 4155.00 | 3645.65 | 3.497 times |
| 29 Fri Dec 2023 | 4078.75 | 3955.05 | 4203.00 | 3903.35 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3933.94 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3933.94 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow