(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Dmart is 13508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 3868.80 | 3890.05 | 3911.30 | 3851.00 | 0.279 times |
| 01 Fri Mar 2024 | 3884.95 | 3917.05 | 3935.65 | 3865.20 | 2.054 times |
| 29 Thu Feb 2024 | 3919.80 | 3802.05 | 3939.90 | 3797.85 | 3.161 times |
| 28 Wed Feb 2024 | 3850.25 | 3864.95 | 3947.50 | 3838.00 | 0.921 times |
| 27 Tue Feb 2024 | 3847.45 | 3850.50 | 3885.00 | 3822.30 | 0.404 times |
| 26 Mon Feb 2024 | 3847.15 | 3763.45 | 3857.70 | 3763.45 | 0.617 times |
| 23 Fri Feb 2024 | 3837.95 | 3883.85 | 3883.85 | 3828.95 | 0.386 times |
| 22 Thu Feb 2024 | 3850.00 | 3852.10 | 3866.00 | 3805.50 | 0.444 times |
| 21 Wed Feb 2024 | 3834.95 | 3733.35 | 3889.95 | 3733.35 | 1.106 times |
| 20 Tue Feb 2024 | 3754.80 | 3707.20 | 3782.35 | 3687.65 | 0.429 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3856.1, but if it comes below 3856.1, then a intra day sell could be more profitable.
If you take a sell trade below 3856.1, then use 3856.1 as stoploss and 3777.42 as target. However if you take a buy trade in stock , then use 3856.1 as stoploss and 3950.5 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3621.85 |
| Downside Target | 3851.00 |
| Upside Target | 3889.95 |
| Upside Target | 3903.35 |
| Upside Target | 3935.65 |
| Upside Target | 3947.50 |
| Upside Target | 3961.00 |
| Upside Target | 4155.00 |
| Upside Target | 4203.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3772.33 |
| Downside Intraday Target | 3675.87 |
| Upside Intraday Target | 3956.38 |
| Upside Intraday Target | 4043.97 |
| Downside Intraday Target | 3859.92 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 3868.80 | 3763.45 | 3947.50 | 3763.45 | 2.616 times |
| 23 Fri Feb 2024 | 3837.95 | 3679.90 | 3889.95 | 3679.90 | 1.543 times |
| 16 Fri Feb 2024 | 3687.20 | 3719.00 | 3740.00 | 3649.65 | 0.641 times |
| 09 Fri Feb 2024 | 3714.40 | 3781.80 | 3790.00 | 3699.00 | 0.422 times |
| 02 Fri Feb 2024 | 3781.50 | 3685.80 | 3827.50 | 3652.50 | 1.626 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 3868.80 | 3917.05 | 3935.65 | 3851.00 | 0.147 times |
| 29 Thu Feb 2024 | 3919.80 | 3800.10 | 3947.50 | 3649.65 | 0.237 times |
| 31 Wed Jan 2024 | 3794.80 | 4050.05 | 4155.00 | 3645.65 | 3.497 times |
| 29 Fri Dec 2023 | 4078.75 | 3955.05 | 4203.00 | 3903.35 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3873.78 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3873.78 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow