(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Osiajee is 27125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 269.20 | 272.50 | 278.00 | 263.10 | 0.13 times |
| 01 Mon Sep 2025 | 276.90 | 276.55 | 280.00 | 272.00 | 0.279 times |
| 29 Fri Aug 2025 | 282.15 | 282.95 | 285.10 | 274.00 | 0.957 times |
| 28 Thu Aug 2025 | 281.95 | 274.00 | 283.00 | 261.00 | 1.773 times |
| 26 Tue Aug 2025 | 269.60 | 269.00 | 274.90 | 264.15 | 0.662 times |
| 25 Mon Aug 2025 | 269.50 | 265.80 | 272.00 | 260.00 | 0.702 times |
| 22 Fri Aug 2025 | 265.80 | 258.80 | 275.50 | 258.00 | 0.618 times |
| 21 Thu Aug 2025 | 265.40 | 261.90 | 268.80 | 258.00 | 1.182 times |
| 20 Wed Aug 2025 | 265.90 | 270.00 | 277.00 | 258.00 | 0.543 times |
| 19 Tue Aug 2025 | 271.25 | 276.00 | 280.00 | 267.00 | 3.192 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.9 as stoploss in an intra day buy trade for a target of 273.96. However, stock will show a bearish move below 267.9.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 180.50 |
| Downside Target | 220.10 |
| Downside Target | 225.00 |
| Downside Target | 244.00 |
| Downside Target | 255.70 |
| Upside Target | 280.00 |
| Upside Target | 281.95 |
| Upside Target | 284.55 |
| Upside Target | 285.00 |
| Upside Target | 285.10 |
| Upside Target | 288.00 |
| Upside Target | 304.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 261.53 |
| Downside Intraday Target | 253.87 |
| Upside Intraday Target | 278.43 |
| Upside Intraday Target | 287.67 |
| Upside Intraday Target | 270.77 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 269.20 | 276.55 | 280.00 | 263.10 | 0.1 times |
| 29 Fri Aug 2025 | 282.15 | 265.80 | 285.10 | 260.00 | 0.728 times |
| 22 Fri Aug 2025 | 265.80 | 284.55 | 284.55 | 258.00 | 0.532 times |
| 14 Thu Aug 2025 | 277.65 | 263.00 | 281.95 | 255.70 | 1.508 times |
| 08 Fri Aug 2025 | 269.15 | 268.00 | 285.00 | 267.80 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 269.20 | 276.55 | 280.00 | 263.10 | 0.015 times |
| 29 Fri Aug 2025 | 282.15 | 284.00 | 288.00 | 255.70 | 0.813 times |
| 31 Thu Jul 2025 | 284.10 | 252.00 | 304.00 | 244.00 | 1.134 times |
| 30 Mon Jun 2025 | 251.85 | 228.00 | 259.00 | 220.10 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.76 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.76 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow