(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Osiajee is 34290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 276.90 | 276.55 | 280.00 | 272.00 | 0.221 times |
| 29 Fri Aug 2025 | 282.15 | 282.95 | 285.10 | 274.00 | 0.757 times |
| 28 Thu Aug 2025 | 281.95 | 274.00 | 283.00 | 261.00 | 1.402 times |
| 26 Tue Aug 2025 | 269.60 | 269.00 | 274.90 | 264.15 | 0.523 times |
| 25 Mon Aug 2025 | 269.50 | 265.80 | 272.00 | 260.00 | 0.555 times |
| 22 Fri Aug 2025 | 265.80 | 258.80 | 275.50 | 258.00 | 0.489 times |
| 21 Thu Aug 2025 | 265.40 | 261.90 | 268.80 | 258.00 | 0.935 times |
| 20 Wed Aug 2025 | 265.90 | 270.00 | 277.00 | 258.00 | 0.429 times |
| 19 Tue Aug 2025 | 271.25 | 276.00 | 280.00 | 267.00 | 2.525 times |
| 18 Mon Aug 2025 | 276.35 | 284.55 | 284.55 | 268.00 | 0.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 280.5 or till 287.7. Use a stoploss of 274.45 and if this stock hits its stoploss, then it can fall down till 268.44
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 180.50 |
| Downside Target | 220.10 |
| Downside Target | 225.00 |
| Downside Target | 244.00 |
| Downside Target | 255.70 |
| Downside Target | 267.80 |
| Upside Target | 280.00 |
| Upside Target | 281.95 |
| Upside Target | 284.55 |
| Upside Target | 285.00 |
| Upside Target | 285.10 |
| Upside Target | 288.00 |
| Upside Target | 304.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 272.6 |
| Downside Intraday Target | 268.3 |
| Upside Intraday Target | 280.6 |
| Upside Intraday Target | 284.3 |
| Downside Intraday Target | 276.3 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 276.90 | 276.55 | 280.00 | 272.00 | 0.068 times |
| 29 Fri Aug 2025 | 282.15 | 265.80 | 285.10 | 260.00 | 0.728 times |
| 22 Fri Aug 2025 | 265.80 | 284.55 | 284.55 | 258.00 | 0.532 times |
| 14 Thu Aug 2025 | 277.65 | 263.00 | 281.95 | 255.70 | 1.508 times |
| 08 Fri Aug 2025 | 269.15 | 268.00 | 285.00 | 267.80 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 276.90 | 276.55 | 280.00 | 272.00 | 0.01 times |
| 29 Fri Aug 2025 | 282.15 | 284.00 | 288.00 | 255.70 | 0.813 times |
| 31 Thu Jul 2025 | 284.10 | 252.00 | 304.00 | 244.00 | 1.134 times |
| 30 Mon Jun 2025 | 251.85 | 228.00 | 259.00 | 220.10 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.84 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.84 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow