(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Osiajee is 47298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 202.05 | 195.50 | 203.00 | 195.50 | 0.54 times |
| 08 Thu May 2025 | 199.90 | 198.30 | 201.00 | 191.00 | 2.184 times |
| 07 Wed May 2025 | 197.00 | 193.40 | 197.50 | 187.00 | 1.503 times |
| 06 Tue May 2025 | 192.30 | 189.50 | 194.90 | 189.30 | 1.011 times |
| 05 Mon May 2025 | 189.30 | 186.00 | 190.00 | 183.50 | 1.378 times |
| 02 Fri May 2025 | 185.40 | 185.00 | 186.95 | 180.50 | 0.498 times |
| 30 Wed Apr 2025 | 179.65 | 173.95 | 180.00 | 173.50 | 0.508 times |
| 29 Tue Apr 2025 | 173.95 | 175.95 | 175.95 | 170.05 | 0.886 times |
| 28 Mon Apr 2025 | 170.30 | 168.50 | 175.00 | 168.40 | 0.852 times |
| 25 Fri Apr 2025 | 168.50 | 168.70 | 168.70 | 168.50 | 0.427 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.8, for a target of 189 or 175.93
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 49.01 |
| Downside Target | 51.00 |
| Downside Target | 55.84 |
| Downside Target | 124.10 |
| Downside Target | 126.76 |
| Downside Target | 144.10 |
| Downside Target | 161.80 |
| Downside Target | 165.95 |
| Downside Target | 180.00 |
| Downside Target | 180.50 |
| Downside Target | 183.50 |
| Downside Target | 186.95 |
| Upside Target | 203.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 189.37 |
| Downside Intraday Target | 176.68 |
| Upside Intraday Target | 208.87 |
| Upside Intraday Target | 215.68 |
| Downside Intraday Target | 196.18 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 202.05 | 186.00 | 203.00 | 183.50 | 2.411 times |
| 02 Fri May 2025 | 185.40 | 168.50 | 186.95 | 168.40 | 0.437 times |
| 25 Fri Apr 2025 | 168.50 | 168.55 | 171.95 | 166.80 | 3.308 times |
| 17 Thu Apr 2025 | 168.55 | 166.00 | 170.90 | 166.00 | 1.457 times |
| 11 Fri Apr 2025 | 165.30 | 161.90 | 165.95 | 161.80 | 0.518 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 202.05 | 185.00 | 203.00 | 180.50 | 0.499 times |
| 30 Wed Apr 2025 | 179.65 | 144.10 | 180.00 | 144.10 | 0.565 times |
| 28 Fri Mar 2025 | 147.00 | 129.70 | 168.00 | 124.10 | 0.585 times |
| 28 Fri Feb 2025 | 124.49 | 51.00 | 126.76 | 51.00 | 1.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.21 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.21 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow