Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets

Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Osiajee is 48683

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	179.65	173.95	180.00	173.50	0.494 times
29 Tue Apr 2025	173.95	175.95	175.95	170.05	0.86 times
28 Mon Apr 2025	170.30	168.50	175.00	168.40	0.828 times
25 Fri Apr 2025	168.50	168.70	168.70	168.50	0.415 times
24 Thu Apr 2025	168.70	168.50	171.95	168.50	0.732 times
22 Tue Apr 2025	168.50	166.80	168.50	166.80	2.548 times
21 Mon Apr 2025	168.50	168.55	168.55	168.05	2.41 times
17 Thu Apr 2025	168.55	168.55	168.55	168.55	0.698 times
16 Wed Apr 2025	168.55	170.90	170.90	168.55	0.453 times
15 Tue Apr 2025	168.55	166.00	168.55	166.00	0.695 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 181.8, for a target of 171.8 or 163.53

Share price targets for Osiajee (Osiajee)

Target Type	Value
Downside Target	48.62
Downside Target	51.00
Downside Target	55.84
Downside Target	57.00
Downside Target	124.10
Downside Target	126.76
Downside Target	144.10
Downside Target	159.00
Downside Target	165.95
Downside Target	168.40
Downside Target	170.90
Downside Target	171.95
Upside Target	180.00

Intraday share price targets for Osiajee (Osiajee)

Target Type	Value
Downside Intraday Target	172.03
Downside Intraday Target	164.42
Upside Intraday Target	183.63
Upside Intraday Target	187.62
Downside Intraday Target	176.02

Weekly technical analysis of Osiajee (Osiajee)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	179.65	168.50	180.00	168.40	0.358 times
25 Fri Apr 2025	168.50	168.55	171.95	166.80	3.308 times
17 Thu Apr 2025	168.55	166.00	170.90	166.00	1.457 times
11 Fri Apr 2025	165.30	161.90	165.95	161.80	0.518 times
04 Fri Apr 2025	159.00	144.10	159.00	144.10	2.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osiajee (Osiajee)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	179.65	144.10	180.00	144.10	0.565 times
28 Fri Mar 2025	147.00	129.70	168.00	124.10	0.585 times
28 Fri Feb 2025	124.49	51.00	126.76	51.00	1.673 times
31 Fri Jan 2025	52.00	50.25	55.84	49.01	1.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osiajee (Osiajee)

Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osiajee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.68 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.

Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.