(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Osiajee is 43103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 0.228 times |
| 01 Tue Apr 2025 | 149.90 | 144.10 | 149.90 | 144.10 | 1.026 times |
| 28 Fri Mar 2025 | 147.00 | 148.00 | 148.00 | 147.00 | 0.395 times |
| 26 Wed Mar 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 0.283 times |
| 25 Tue Mar 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 0.105 times |
| 24 Mon Mar 2025 | 159.25 | 162.20 | 162.20 | 159.25 | 0.192 times |
| 21 Fri Mar 2025 | 162.50 | 162.95 | 162.95 | 162.50 | 0.995 times |
| 20 Thu Mar 2025 | 162.95 | 156.65 | 162.95 | 156.65 | 2.038 times |
| 19 Wed Mar 2025 | 159.80 | 160.00 | 160.00 | 159.80 | 0.629 times |
| 18 Tue Mar 2025 | 163.05 | 168.00 | 168.00 | 155.00 | 1.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.5 or till 173.6. Use a stoploss of 149.55 and if this stock hits its stoploss, then it can fall down till 138.63
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 48.62 |
| Downside Target | 51.00 |
| Downside Target | 55.84 |
| Downside Target | 57.00 |
| Downside Target | 124.10 |
| Downside Target | 126.76 |
| Downside Target | 140.00 |
| Downside Target | 143.80 |
| Downside Target | 152.85 |
| Upside Target | 154.55 |
| Upside Target | 162.20 |
| Upside Target | 168.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 147.02 |
| Downside Intraday Target | 141.18 |
| Upside Intraday Target | 155.77 |
| Upside Intraday Target | 158.68 |
| Downside Intraday Target | 149.93 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 152.85 | 144.10 | 152.85 | 144.10 | 1.286 times |
| 28 Fri Mar 2025 | 147.00 | 162.20 | 162.20 | 147.00 | 0.122 times |
| 21 Fri Mar 2025 | 162.50 | 146.25 | 168.00 | 146.25 | 0.911 times |
| 13 Thu Mar 2025 | 153.55 | 141.50 | 154.55 | 140.00 | 0.886 times |
| 07 Fri Mar 2025 | 141.70 | 129.70 | 143.80 | 124.10 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 152.85 | 144.10 | 152.85 | 144.10 | 0.045 times |
| 28 Fri Mar 2025 | 147.00 | 129.70 | 168.00 | 124.10 | 0.585 times |
| 28 Fri Feb 2025 | 124.49 | 51.00 | 126.76 | 51.00 | 1.673 times |
| 31 Fri Jan 2025 | 52.00 | 50.25 | 55.84 | 49.01 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.29 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.29 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow