(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Osiajee is 65198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 0.187 times |
| 25 Tue Mar 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 0.069 times |
| 24 Mon Mar 2025 | 159.25 | 162.20 | 162.20 | 159.25 | 0.127 times |
| 21 Fri Mar 2025 | 162.50 | 162.95 | 162.95 | 162.50 | 0.658 times |
| 20 Thu Mar 2025 | 162.95 | 156.65 | 162.95 | 156.65 | 1.347 times |
| 19 Wed Mar 2025 | 159.80 | 160.00 | 160.00 | 159.80 | 0.416 times |
| 18 Tue Mar 2025 | 163.05 | 168.00 | 168.00 | 155.00 | 1.25 times |
| 17 Mon Mar 2025 | 160.85 | 146.25 | 161.00 | 146.25 | 1.618 times |
| 13 Thu Mar 2025 | 153.55 | 150.00 | 154.00 | 148.80 | 1.282 times |
| 12 Wed Mar 2025 | 149.35 | 146.90 | 154.55 | 144.00 | 1.553 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.2 as stoploss in an intra day sell trade for a target of 145.1. However, stock will show a bullish move above 160.2.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 48.62 |
| Downside Target | 51.00 |
| Downside Target | 55.84 |
| Downside Target | 57.00 |
| Downside Target | 58.50 |
| Downside Target | 106.86 |
| Downside Target | 124.10 |
| Downside Target | 126.76 |
| Downside Target | 140.00 |
| Downside Target | 143.80 |
| Downside Target | 153.00 |
| Upside Target | 154.55 |
| Upside Target | 162.20 |
| Upside Target | 168.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 149.93 |
| Downside Intraday Target | 146.87 |
| Upside Intraday Target | 159.13 |
| Upside Intraday Target | 165.27 |
| Upside Intraday Target | 156.07 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 153.00 | 162.20 | 162.20 | 153.00 | 0.072 times |
| 21 Fri Mar 2025 | 162.50 | 146.25 | 168.00 | 146.25 | 0.911 times |
| 13 Thu Mar 2025 | 153.55 | 141.50 | 154.55 | 140.00 | 0.886 times |
| 07 Fri Mar 2025 | 141.70 | 129.70 | 143.80 | 124.10 | 1.067 times |
| 28 Fri Feb 2025 | 124.49 | 107.00 | 126.76 | 106.86 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 153.00 | 129.70 | 168.00 | 124.10 | 0.576 times |
| 28 Fri Feb 2025 | 124.49 | 51.00 | 126.76 | 51.00 | 1.673 times |
| 31 Fri Jan 2025 | 52.00 | 50.25 | 55.84 | 49.01 | 1.025 times |
| 31 Tue Dec 2024 | 50.26 | 51.12 | 57.00 | 48.62 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.15 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.15 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow