(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Osiajee is 68265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 51.13 | 50.93 | 51.80 | 50.75 | 0.415 times |
| 02 Thu Jan 2025 | 50.93 | 51.75 | 51.75 | 49.40 | 1.059 times |
| 01 Wed Jan 2025 | 50.49 | 50.25 | 54.00 | 50.00 | 1.584 times |
| 31 Tue Dec 2024 | 50.26 | 50.00 | 50.55 | 49.85 | 1.37 times |
| 30 Mon Dec 2024 | 49.90 | 50.00 | 50.22 | 48.86 | 1.22 times |
| 27 Fri Dec 2024 | 49.05 | 49.50 | 50.55 | 49.00 | 0.614 times |
| 26 Thu Dec 2024 | 49.49 | 50.00 | 50.25 | 49.00 | 0.533 times |
| 24 Tue Dec 2024 | 49.65 | 50.11 | 50.45 | 48.62 | 0.301 times |
| 23 Mon Dec 2024 | 50.11 | 51.02 | 51.02 | 49.49 | 1.907 times |
| 20 Fri Dec 2024 | 51.36 | 51.20 | 51.99 | 50.90 | 0.569 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.8, but if it comes below 50.8, then a intra day sell could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 50.22 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 51.5 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 37.94 |
| Downside Target | 43.08 |
| Downside Target | 48.62 |
| Downside Target | 51.02 |
| Upside Target | 51.45 |
| Upside Target | 53.00 |
| Upside Target | 54.00 |
| Upside Target | 57.00 |
| Upside Target | 58.50 |
| Upside Target | 59.50 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 48.66 |
| Downside Intraday Target | 46.19 |
| Upside Intraday Target | 53.8 |
| Upside Intraday Target | 56.47 |
| Upside Intraday Target | 51.33 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 51.13 | 50.00 | 54.00 | 48.86 | 1.684 times |
| 27 Fri Dec 2024 | 49.05 | 51.02 | 51.02 | 48.62 | 0.839 times |
| 20 Fri Dec 2024 | 51.36 | 50.04 | 57.00 | 49.10 | 1.752 times |
| 13 Fri Dec 2024 | 50.34 | 50.59 | 51.35 | 49.50 | 0.437 times |
| 06 Fri Dec 2024 | 50.10 | 51.12 | 51.45 | 49.60 | 1.313 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 51.13 | 50.25 | 54.00 | 49.40 | 0.175 times |
| 31 Tue Dec 2024 | 50.26 | 51.12 | 57.00 | 48.62 | 0.55 times |
| 29 Fri Nov 2024 | 51.12 | 51.95 | 58.50 | 49.40 | 1.08 times |
| 31 Thu Oct 2024 | 51.10 | 47.80 | 59.50 | 37.94 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow