(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Osiajee is 64217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 50.49 | 50.25 | 54.00 | 50.00 | 1.684 times |
| 31 Tue Dec 2024 | 50.26 | 50.00 | 50.55 | 49.85 | 1.457 times |
| 30 Mon Dec 2024 | 49.90 | 50.00 | 50.22 | 48.86 | 1.297 times |
| 27 Fri Dec 2024 | 49.05 | 49.50 | 50.55 | 49.00 | 0.653 times |
| 26 Thu Dec 2024 | 49.49 | 50.00 | 50.25 | 49.00 | 0.566 times |
| 24 Tue Dec 2024 | 49.65 | 50.11 | 50.45 | 48.62 | 0.319 times |
| 23 Mon Dec 2024 | 50.11 | 51.02 | 51.02 | 49.49 | 2.027 times |
| 20 Fri Dec 2024 | 51.36 | 51.20 | 51.99 | 50.90 | 0.605 times |
| 19 Thu Dec 2024 | 51.19 | 50.50 | 51.25 | 50.50 | 0.896 times |
| 18 Wed Dec 2024 | 50.45 | 50.18 | 57.00 | 49.11 | 1.368 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.7 as stoploss in an intra day sell trade for a target of 50.19. However, stock will show a bullish move above 50.7.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 37.94 |
| Downside Target | 43.08 |
| Downside Target | 48.62 |
| Upside Target | 51.02 |
| Upside Target | 51.45 |
| Upside Target | 53.00 |
| Upside Target | 54.00 |
| Upside Target | 57.00 |
| Upside Target | 58.50 |
| Upside Target | 59.50 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 48.23 |
| Downside Intraday Target | 45.98 |
| Upside Intraday Target | 53.37 |
| Upside Intraday Target | 56.26 |
| Upside Intraday Target | 51.12 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 50.49 | 50.00 | 54.00 | 48.86 | 1.244 times |
| 27 Fri Dec 2024 | 49.05 | 51.02 | 51.02 | 48.62 | 0.839 times |
| 20 Fri Dec 2024 | 51.36 | 50.04 | 57.00 | 49.10 | 1.752 times |
| 13 Fri Dec 2024 | 50.34 | 50.59 | 51.35 | 49.50 | 0.437 times |
| 06 Fri Dec 2024 | 50.10 | 51.12 | 51.45 | 49.60 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 50.49 | 50.25 | 54.00 | 50.00 | 0.091 times |
| 31 Tue Dec 2024 | 50.26 | 51.12 | 57.00 | 48.62 | 0.55 times |
| 29 Fri Nov 2024 | 51.12 | 51.95 | 58.50 | 49.40 | 1.08 times |
| 31 Thu Oct 2024 | 51.10 | 47.80 | 59.50 | 37.94 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow