Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 73541

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 12.67 12.86 12.86 12.36 0.21 times
11 Tue Jun 2024 12.37 12.54 12.66 12.30 0.8 times
10 Mon Jun 2024 12.29 13.45 13.45 12.17 0.832 times
07 Fri Jun 2024 12.45 12.44 12.57 12.24 0.716 times
06 Thu Jun 2024 12.20 12.75 12.75 12.00 1.047 times
05 Wed Jun 2024 12.36 13.04 13.09 12.00 0.884 times
04 Tue Jun 2024 13.01 13.49 13.49 12.27 1.248 times
03 Mon Jun 2024 13.51 12.78 14.00 12.78 3.06 times
31 Fri May 2024 12.78 12.46 13.35 12.46 0.575 times
30 Thu May 2024 12.71 12.46 12.96 12.33 0.49 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.91. However, stock will show a bearish move below 12.5.

Share price targets for Regency (Regency)

Target Type Value
Downside Target 10.40
Downside Target 11.17
Downside Target 12.00
Upside Target 12.70
Upside Target 13.38
Upside Target 13.88
Upside Target 14.00
Upside Target 14.35
Upside Target 15.94

Intraday share price targets for Regency (Regency)

Target Type Value
Downside Intraday Target 12.08
Downside Intraday Target 11.48
Upside Intraday Target 13.36
Upside Intraday Target 14.04
Upside Intraday Target 12.76

Weekly technical analysis of Regency (Regency)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 12.67 13.45 13.45 12.17 0.265 times
07 Fri Jun 2024 12.45 12.78 14.00 12.00 2.494 times
31 Fri May 2024 12.78 13.02 13.43 12.33 1.101 times
24 Fri May 2024 13.01 13.75 14.00 12.70 0.096 times
18 Sat May 2024 13.54 13.80 15.94 12.40 3.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 12.67 12.78 14.00 12.00 0.197 times
31 Fri May 2024 12.78 13.00 15.94 11.17 3.043 times
30 Tue Apr 2024 11.96 11.31 13.38 10.40 1.31 times
28 Thu Mar 2024 11.35 12.79 13.88 10.50 0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme