[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 9558

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 10.90 10.99 11.82 10.82 0.874 times
21 Tue Sep 2021 10.67 11.00 11.15 10.21 5.783 times
20 Mon Sep 2021 10.85 11.39 11.39 10.61 0.023 times
17 Fri Sep 2021 10.99 11.44 11.68 10.99 0.127 times
16 Thu Sep 2021 11.11 11.25 11.33 10.99 0.476 times
15 Wed Sep 2021 10.80 11.05 11.22 10.60 0.831 times
14 Tue Sep 2021 11.00 11.20 11.30 10.90 0.517 times
13 Mon Sep 2021 10.97 11.50 11.50 10.71 0.613 times
09 Thu Sep 2021 10.69 10.87 11.48 10.27 0.764 times
08 Wed Sep 2021 10.76 11.44 11.44 10.67 0.835 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.3. Use a stoploss of 11.01 and if the stock hits stoploss, then it can shoot up till 11.32

Share price targets for Regency (Regency)

Target Type Value
Downside Target 10.21
Downside Target 10.55
Upside Target 11.50
Upside Target 12.06
Upside Target 12.27
Upside Target 12.30
Upside Target 12.75
Upside Target 14.19
Upside Target 14.69
Upside Target 15.15
Upside Target 16.70

Intraday share price targets for Regency (Regency)

Target Type Value
Downside Intraday Target 10.13
Downside Intraday Target 9.37
Upside Intraday Target 11.74
Upside Intraday Target 12.59
Upside Intraday Target 10.98

Weekly technical analysis of Regency (Regency)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 10.90 11.39 11.82 10.21 2.605 times
17 Fri Sep 2021 10.99 11.50 11.68 10.60 1.454 times
09 Thu Sep 2021 10.69 11.25 11.50 10.27 0.221 times
03 Fri Sep 2021 11.00 11.00 12.75 10.77 0.654 times
27 Fri Aug 2021 11.17 10.90 12.30 10.55 8.363 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 10.90 11.87 11.87 10.21 0.613 times
31 Tue Aug 2021 11.13 13.75 14.69 10.55 0.558 times
30 Fri Jul 2021 13.51 13.19 16.70 12.27 1.349 times
30 Wed Jun 2021 13.09 12.22 15.15 12.06 0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 3 Buy
MACD -1, -1Buy
Stochastics 38None
CCI 89Buy
RSI 53Buy
OBV -93206Sell
VWAP 11Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme