Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets

Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)

Showing technical analysis as on 2024-02-14 View latest technical analysis

10 day averaged volume of Visco is 1002

Date Daily Closing Price Open High Low Volume
14 Wed Feb 2024 239.60 239.60 239.60 239.60 1.308 times
13 Tue Feb 2024 234.95 242.00 242.00 234.95 2.295 times
12 Mon Feb 2024 239.70 243.00 245.00 239.70 0.802 times
09 Fri Feb 2024 243.90 244.00 244.00 234.55 1.523 times
08 Thu Feb 2024 239.30 239.25 239.30 239.25 0.444 times
07 Wed Feb 2024 234.65 234.05 234.65 234.05 1.492 times
06 Tue Feb 2024 230.05 230.05 230.05 230.05 1.073 times
05 Mon Feb 2024 225.55 225.55 225.55 225.55 0.19 times
02 Fri Feb 2024 221.15 221.15 221.15 221.15 0.811 times
01 Thu Feb 2024 216.85 213.00 216.85 213.00 1.038 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.4, but if it comes below 234.4, then a intra day sell could be more profitable.
If you take a sell trade below 234.4, then use 234.4 as stoploss and 215.18 as target. However if you take a buy trade in stock , then use 234.4 as stoploss and 257.5 as target.

Share price targets for Visco (Visco)

Target Type Value
Downside Target 93.00
Downside Target 99.00
Downside Target 124.00
Downside Target 136.60
Downside Target 144.80
Downside Target 151.60
Downside Target 178.25
Downside Target 185.35
Downside Target 193.80
Downside Target 200.40
Downside Target 204.40
Downside Target 212.60
Downside Target 221.15
Downside Target 234.95
Upside Target 244.00
Upside Target 245.00

Intraday share price targets for Visco (Visco)

Target Type Value
Downside Intraday Target 234.7
Downside Intraday Target 229.8
Upside Intraday Target 244.75
Upside Intraday Target 249.9
Upside Intraday Target 239.85

Weekly technical analysis of Visco (Visco)

Date Weekly Closing Price Open High Low Volume
14 Wed Feb 2024 239.60 243.00 245.00 234.95 0.933 times
09 Fri Feb 2024 243.90 225.55 244.00 225.55 1.043 times
02 Fri Feb 2024 221.15 204.40 221.15 204.40 0.997 times
25 Thu Jan 2024 200.40 185.35 200.40 185.35 1.806 times
19 Fri Jan 2024 189.00 178.25 193.80 178.25 0.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Visco (Visco)

Date Monthly Closing Price Open High Low Volume
14 Wed Feb 2024 239.60 213.00 245.00 213.00 0.407 times
31 Wed Jan 2024 212.60 136.60 212.60 136.60 0.559 times
29 Fri Dec 2023 142.80 141.45 144.80 124.40 0.396 times
30 Thu Nov 2023 142.00 110.00 151.60 99.00 0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Visco (Visco)

Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Visco in short term and the buy signal is strong.

Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Visco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Visco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.86 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.

Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Visco in short term and the buy signal is strong.

Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Visco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Visco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.86 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.

Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Visco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme