(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Visco is 1002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 1.308 times |
| 13 Tue Feb 2024 | 234.95 | 242.00 | 242.00 | 234.95 | 2.295 times |
| 12 Mon Feb 2024 | 239.70 | 243.00 | 245.00 | 239.70 | 0.802 times |
| 09 Fri Feb 2024 | 243.90 | 244.00 | 244.00 | 234.55 | 1.523 times |
| 08 Thu Feb 2024 | 239.30 | 239.25 | 239.30 | 239.25 | 0.444 times |
| 07 Wed Feb 2024 | 234.65 | 234.05 | 234.65 | 234.05 | 1.492 times |
| 06 Tue Feb 2024 | 230.05 | 230.05 | 230.05 | 230.05 | 1.073 times |
| 05 Mon Feb 2024 | 225.55 | 225.55 | 225.55 | 225.55 | 0.19 times |
| 02 Fri Feb 2024 | 221.15 | 221.15 | 221.15 | 221.15 | 0.811 times |
| 01 Thu Feb 2024 | 216.85 | 213.00 | 216.85 | 213.00 | 1.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.4, but if it comes below 234.4, then a intra day sell could be more profitable.
If you take a sell trade below 234.4, then use 234.4 as stoploss and 215.18 as target. However if you take a buy trade in stock , then use 234.4 as stoploss and 257.5 as target.
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 99.00 |
| Downside Target | 124.00 |
| Downside Target | 136.60 |
| Downside Target | 144.80 |
| Downside Target | 151.60 |
| Downside Target | 178.25 |
| Downside Target | 185.35 |
| Downside Target | 193.80 |
| Downside Target | 200.40 |
| Downside Target | 204.40 |
| Downside Target | 212.60 |
| Downside Target | 221.15 |
| Downside Target | 234.95 |
| Upside Target | 244.00 |
| Upside Target | 245.00 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 234.7 |
| Downside Intraday Target | 229.8 |
| Upside Intraday Target | 244.75 |
| Upside Intraday Target | 249.9 |
| Upside Intraday Target | 239.85 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 239.60 | 243.00 | 245.00 | 234.95 | 0.933 times |
| 09 Fri Feb 2024 | 243.90 | 225.55 | 244.00 | 225.55 | 1.043 times |
| 02 Fri Feb 2024 | 221.15 | 204.40 | 221.15 | 204.40 | 0.997 times |
| 25 Thu Jan 2024 | 200.40 | 185.35 | 200.40 | 185.35 | 1.806 times |
| 19 Fri Jan 2024 | 189.00 | 178.25 | 193.80 | 178.25 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 239.60 | 213.00 | 245.00 | 213.00 | 0.407 times |
| 31 Wed Jan 2024 | 212.60 | 136.60 | 212.60 | 136.60 | 0.559 times |
| 29 Fri Dec 2023 | 142.80 | 141.45 | 144.80 | 124.40 | 0.396 times |
| 30 Thu Nov 2023 | 142.00 | 110.00 | 151.60 | 99.00 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.86 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.86 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow