(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Visco is 912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 221.15 | 221.15 | 221.15 | 221.15 | 0.891 times |
| 01 Thu Feb 2024 | 216.85 | 213.00 | 216.85 | 213.00 | 1.14 times |
| 31 Wed Jan 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 0.368 times |
| 30 Tue Jan 2024 | 208.45 | 205.05 | 208.45 | 205.05 | 2.33 times |
| 29 Mon Jan 2024 | 204.40 | 204.40 | 204.40 | 204.40 | 0.242 times |
| 25 Thu Jan 2024 | 200.40 | 196.50 | 200.40 | 196.50 | 1.023 times |
| 24 Wed Jan 2024 | 196.50 | 196.50 | 196.50 | 188.90 | 1.612 times |
| 23 Tue Jan 2024 | 192.75 | 192.75 | 196.50 | 192.75 | 2.127 times |
| 22 Mon Jan 2024 | 192.75 | 185.35 | 192.75 | 185.35 | 0.227 times |
| 19 Fri Jan 2024 | 189.00 | 186.20 | 193.80 | 186.20 | 0.793 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 225.6, for a target of 206.9 or 191.42
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 99.00 |
| Downside Target | 124.00 |
| Downside Target | 136.60 |
| Downside Target | 144.80 |
| Downside Target | 151.60 |
| Downside Target | 162.00 |
| Downside Target | 178.25 |
| Downside Target | 185.35 |
| Downside Target | 193.80 |
| Downside Target | 200.40 |
| Downside Target | 204.40 |
| Downside Target | 212.60 |
| Downside Target | 213.00 |
| Downside Target | 221.15 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 209.98 |
| Downside Intraday Target | 198.82 |
| Upside Intraday Target | 226.73 |
| Upside Intraday Target | 232.32 |
| Downside Intraday Target | 215.57 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 221.15 | 204.40 | 221.15 | 204.40 | 0.997 times |
| 25 Thu Jan 2024 | 200.40 | 185.35 | 200.40 | 185.35 | 1.806 times |
| 19 Fri Jan 2024 | 189.00 | 178.25 | 193.80 | 178.25 | 0.433 times |
| 12 Fri Jan 2024 | 181.60 | 162.00 | 181.60 | 162.00 | 0.509 times |
| 05 Fri Jan 2024 | 165.10 | 136.60 | 165.10 | 136.60 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 221.15 | 213.00 | 221.15 | 213.00 | 0.069 times |
| 31 Wed Jan 2024 | 212.60 | 136.60 | 212.60 | 136.60 | 0.559 times |
| 29 Fri Dec 2023 | 142.80 | 141.45 | 144.80 | 124.40 | 0.396 times |
| 30 Thu Nov 2023 | 142.00 | 110.00 | 151.60 | 99.00 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.02 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.02 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow