(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Visco is 721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 196.50 | 196.50 | 196.50 | 188.90 | 2.039 times |
| 23 Tue Jan 2024 | 192.75 | 192.75 | 196.50 | 192.75 | 2.691 times |
| 22 Mon Jan 2024 | 192.75 | 185.35 | 192.75 | 185.35 | 0.287 times |
| 19 Fri Jan 2024 | 189.00 | 186.20 | 193.80 | 186.20 | 1.003 times |
| 18 Thu Jan 2024 | 190.00 | 189.90 | 190.00 | 189.90 | 0.175 times |
| 17 Wed Jan 2024 | 190.95 | 192.65 | 192.65 | 190.95 | 0.23 times |
| 16 Tue Jan 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 0.906 times |
| 15 Mon Jan 2024 | 185.20 | 178.25 | 185.20 | 178.25 | 1.182 times |
| 12 Fri Jan 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 0.279 times |
| 11 Thu Jan 2024 | 178.05 | 171.40 | 178.05 | 171.40 | 1.752 times |
Stock of Visco (Visco) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191, but if it comes below 191, then a intra day sell could be more profitable.
If you take a sell trade below 191, then use 191 as stoploss and 173.65 as target. However if you take a buy trade in stock , then use 191 as stoploss and 211.9 as target.
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 96.07 |
| Downside Target | 99.00 |
| Downside Target | 123.55 |
| Downside Target | 136.60 |
| Downside Target | 144.40 |
| Downside Target | 151.60 |
| Downside Target | 162.00 |
| Downside Target | 178.25 |
| Downside Target | 181.60 |
| Downside Target | 185.35 |
| Downside Target | 193.80 |
| Downside Target | 196.50 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 189.07 |
| Downside Intraday Target | 181.63 |
| Upside Intraday Target | 200.22 |
| Upside Intraday Target | 203.93 |
| Downside Intraday Target | 192.78 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 196.50 | 185.35 | 196.50 | 185.35 | 1.435 times |
| 19 Fri Jan 2024 | 189.00 | 178.25 | 193.80 | 178.25 | 0.433 times |
| 12 Fri Jan 2024 | 181.60 | 162.00 | 181.60 | 162.00 | 0.509 times |
| 05 Fri Jan 2024 | 165.10 | 136.60 | 165.10 | 136.60 | 0.386 times |
| 29 Fri Dec 2023 | 142.80 | 131.00 | 144.40 | 126.00 | 6.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 196.50 | 136.60 | 196.50 | 136.60 | 0.484 times |
| 29 Fri Dec 2023 | 142.80 | 141.45 | 144.80 | 124.40 | 0.396 times |
| 30 Thu Nov 2023 | 142.00 | 110.00 | 151.60 | 99.00 | 0.744 times |
| 31 Tue Oct 2023 | 103.80 | 105.10 | 124.00 | 93.00 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Visco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.12 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Visco ( (Visco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Visco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Visco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.12 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow