(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Mitsu is 9312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 113.60 | 111.45 | 115.00 | 109.00 | 1.206 times |
| 18 Mon Aug 2025 | 108.40 | 99.00 | 112.60 | 98.30 | 1.006 times |
| 14 Thu Aug 2025 | 100.30 | 98.95 | 101.35 | 98.30 | 0.441 times |
| 13 Wed Aug 2025 | 98.60 | 101.30 | 103.70 | 95.00 | 1.416 times |
| 12 Tue Aug 2025 | 101.30 | 100.40 | 102.95 | 100.40 | 0.231 times |
| 11 Mon Aug 2025 | 100.25 | 104.00 | 105.85 | 97.80 | 1.867 times |
| 08 Fri Aug 2025 | 105.65 | 110.00 | 110.00 | 105.00 | 0.661 times |
| 07 Thu Aug 2025 | 110.45 | 114.00 | 114.00 | 106.90 | 0.537 times |
| 06 Wed Aug 2025 | 111.20 | 116.05 | 117.75 | 111.00 | 0.932 times |
| 05 Tue Aug 2025 | 115.45 | 113.95 | 118.35 | 113.00 | 1.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.2 or till 127.7. Use a stoploss of 112.15 and if this stock hits its stoploss, then it can fall down till 105.06
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 84.98 |
| Downside Target | 95.00 |
| Downside Target | 98.30 |
| Downside Target | 105.00 |
| Downside Target | 111.00 |
| Upside Target | 113.99 |
| Upside Target | 119.40 |
| Upside Target | 120.01 |
| Upside Target | 121.15 |
| Upside Target | 121.80 |
| Upside Target | 126.00 |
| Upside Target | 127.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 102.93 |
| Downside Intraday Target | 92.27 |
| Upside Intraday Target | 119.63 |
| Upside Intraday Target | 125.67 |
| Downside Intraday Target | 108.97 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 113.60 | 99.00 | 115.00 | 98.30 | 0.559 times |
| 14 Thu Aug 2025 | 100.30 | 104.00 | 105.85 | 95.00 | 0.785 times |
| 08 Fri Aug 2025 | 105.65 | 119.35 | 119.40 | 105.00 | 0.928 times |
| 01 Fri Aug 2025 | 116.25 | 121.05 | 121.80 | 115.00 | 1.111 times |
| 25 Fri Jul 2025 | 118.95 | 119.25 | 121.15 | 115.50 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 113.60 | 121.80 | 121.80 | 95.00 | 0.584 times |
| 31 Thu Jul 2025 | 116.25 | 119.00 | 126.00 | 115.00 | 1.008 times |
| 30 Mon Jun 2025 | 118.80 | 117.10 | 127.80 | 111.00 | 0.631 times |
| 30 Fri May 2025 | 116.56 | 110.00 | 120.01 | 96.20 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.09 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.09 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow