(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Mitsu is 10077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 115.45 | 113.95 | 118.35 | 113.00 | 1.684 times |
| 04 Mon Aug 2025 | 113.90 | 119.35 | 119.40 | 113.10 | 1.002 times |
| 01 Fri Aug 2025 | 116.25 | 121.80 | 121.80 | 115.00 | 0.636 times |
| 31 Thu Jul 2025 | 116.25 | 115.20 | 119.40 | 115.20 | 1.369 times |
| 30 Wed Jul 2025 | 119.10 | 117.95 | 119.35 | 116.75 | 0.7 times |
| 29 Tue Jul 2025 | 117.40 | 121.50 | 121.50 | 117.00 | 1.215 times |
| 28 Mon Jul 2025 | 118.70 | 121.05 | 121.05 | 116.95 | 1.095 times |
| 25 Fri Jul 2025 | 118.95 | 117.65 | 119.65 | 117.60 | 1.496 times |
| 24 Thu Jul 2025 | 117.65 | 119.45 | 119.75 | 116.10 | 1.24 times |
| 23 Wed Jul 2025 | 119.35 | 120.10 | 120.10 | 115.50 | 0.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.5, but if it comes above 116.5, then a intra day buy could be more profitable.
If you take a sell trade below 116.5, then use 116.5 as stoploss and 113.9 as target. However if you take a buy trade in stock , then use 116.5 as stoploss and 118.65 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 84.98 |
| Downside Target | 96.20 |
| Downside Target | 111.00 |
| Upside Target | 119.40 |
| Upside Target | 120.01 |
| Upside Target | 121.15 |
| Upside Target | 121.80 |
| Upside Target | 122.95 |
| Upside Target | 126.00 |
| Upside Target | 127.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 112.5 |
| Downside Intraday Target | 109.55 |
| Upside Intraday Target | 118.9 |
| Upside Intraday Target | 122.35 |
| Upside Intraday Target | 115.95 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 115.45 | 119.35 | 119.40 | 113.00 | 0.536 times |
| 01 Fri Aug 2025 | 116.25 | 121.05 | 121.80 | 115.00 | 1.111 times |
| 25 Fri Jul 2025 | 118.95 | 119.25 | 121.15 | 115.50 | 1.26 times |
| 18 Fri Jul 2025 | 119.25 | 118.00 | 126.00 | 116.05 | 0.928 times |
| 11 Fri Jul 2025 | 119.70 | 118.10 | 122.95 | 115.00 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 115.45 | 121.80 | 121.80 | 113.00 | 0.177 times |
| 31 Thu Jul 2025 | 116.25 | 119.00 | 126.00 | 115.00 | 1.008 times |
| 30 Mon Jun 2025 | 118.80 | 117.10 | 127.80 | 111.00 | 0.631 times |
| 30 Fri May 2025 | 116.56 | 110.00 | 120.01 | 96.20 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.2 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.2 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow