(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Mitsu is 27949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 174.80 | 160.00 | 186.00 | 155.20 | 6.401 times |
| 02 Tue Apr 2024 | 159.95 | 162.90 | 163.40 | 157.60 | 0.375 times |
| 01 Mon Apr 2024 | 159.40 | 151.85 | 164.50 | 149.20 | 1.154 times |
| 28 Thu Mar 2024 | 146.10 | 149.00 | 151.65 | 145.00 | 1.711 times |
| 27 Wed Mar 2024 | 149.00 | 154.70 | 154.70 | 148.35 | 1.824 times |
| 26 Tue Mar 2024 | 152.60 | 159.00 | 159.00 | 151.20 | 1.317 times |
| 22 Fri Mar 2024 | 158.25 | 163.65 | 163.65 | 157.45 | 0.666 times |
| 21 Thu Mar 2024 | 159.05 | 163.80 | 163.85 | 158.10 | 0.86 times |
| 20 Wed Mar 2024 | 156.00 | 162.00 | 162.05 | 154.10 | 0.945 times |
| 19 Tue Mar 2024 | 161.75 | 169.80 | 169.80 | 161.10 | 0.464 times |
Stock of Mitsu (Mitsu) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.5, for a target of 167.1 or 160.05
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 149.20 |
| Downside Target | 154.10 |
| Downside Target | 159.00 |
| Downside Target | 163.20 |
| Downside Target | 169.80 |
| Upside Target | 175.90 |
| Upside Target | 179.00 |
| Upside Target | 185.95 |
| Upside Target | 186.00 |
| Upside Target | 205.00 |
| Upside Target | 219.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 154 |
| Downside Intraday Target | 133.2 |
| Upside Intraday Target | 190.8 |
| Upside Intraday Target | 206.8 |
| Downside Intraday Target | 170 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 174.80 | 151.85 | 186.00 | 149.20 | 1.634 times |
| 28 Thu Mar 2024 | 146.10 | 159.00 | 159.00 | 145.00 | 1.341 times |
| 22 Fri Mar 2024 | 158.25 | 160.00 | 169.80 | 154.10 | 0.592 times |
| 15 Fri Mar 2024 | 157.40 | 169.90 | 171.85 | 146.05 | 2.024 times |
| 07 Thu Mar 2024 | 167.70 | 170.20 | 175.90 | 163.20 | 0.425 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 174.80 | 151.85 | 186.00 | 149.20 | 0.415 times |
| 28 Thu Mar 2024 | 146.10 | 177.00 | 179.00 | 145.00 | 0.365 times |
| 29 Thu Feb 2024 | 169.65 | 169.20 | 219.00 | 165.95 | 3.714 times |
| 31 Wed Jan 2024 | 171.00 | 185.00 | 185.95 | 165.20 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.26 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.26 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow