(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Mitsu is 31005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 159.40 | 151.85 | 164.50 | 149.20 | 1.041 times |
| 28 Thu Mar 2024 | 146.10 | 149.00 | 151.65 | 145.00 | 1.542 times |
| 27 Wed Mar 2024 | 149.00 | 154.70 | 154.70 | 148.35 | 1.645 times |
| 26 Tue Mar 2024 | 152.60 | 159.00 | 159.00 | 151.20 | 1.187 times |
| 22 Fri Mar 2024 | 158.25 | 163.65 | 163.65 | 157.45 | 0.601 times |
| 21 Thu Mar 2024 | 159.05 | 163.80 | 163.85 | 158.10 | 0.775 times |
| 20 Wed Mar 2024 | 156.00 | 162.00 | 162.05 | 154.10 | 0.852 times |
| 19 Tue Mar 2024 | 161.75 | 169.80 | 169.80 | 161.10 | 0.418 times |
| 18 Mon Mar 2024 | 164.15 | 160.00 | 167.00 | 156.60 | 0.615 times |
| 15 Fri Mar 2024 | 157.40 | 159.00 | 164.20 | 153.70 | 0.787 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.2 or till 144.5. Use a stoploss of 160.54 and if the stock hits stoploss, then it can shoot up till 167.84
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 149.20 |
| Downside Target | 154.10 |
| Downside Target | 159.00 |
| Upside Target | 163.20 |
| Upside Target | 169.80 |
| Upside Target | 171.85 |
| Upside Target | 175.90 |
| Upside Target | 178.55 |
| Upside Target | 179.00 |
| Upside Target | 185.95 |
| Upside Target | 205.00 |
| Upside Target | 219.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 150.9 |
| Downside Intraday Target | 142.4 |
| Upside Intraday Target | 166.2 |
| Upside Intraday Target | 173 |
| Downside Intraday Target | 157.7 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 159.40 | 151.85 | 164.50 | 149.20 | 0.238 times |
| 28 Thu Mar 2024 | 146.10 | 159.00 | 159.00 | 145.00 | 1.341 times |
| 22 Fri Mar 2024 | 158.25 | 160.00 | 169.80 | 154.10 | 0.592 times |
| 15 Fri Mar 2024 | 157.40 | 169.90 | 171.85 | 146.05 | 2.024 times |
| 07 Thu Mar 2024 | 167.70 | 170.20 | 175.90 | 163.20 | 0.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 159.40 | 151.85 | 164.50 | 149.20 | 0.06 times |
| 28 Thu Mar 2024 | 146.10 | 177.00 | 179.00 | 145.00 | 0.365 times |
| 29 Thu Feb 2024 | 169.65 | 169.20 | 219.00 | 165.95 | 3.714 times |
| 31 Wed Jan 2024 | 171.00 | 185.00 | 185.95 | 165.20 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.41 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.41 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow