(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Spal is 3670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 768.35 | 775.55 | 793.90 | 764.05 | 0.325 times |
| 13 Wed Aug 2025 | 780.40 | 824.80 | 824.80 | 775.00 | 0.444 times |
| 12 Tue Aug 2025 | 819.90 | 820.00 | 860.00 | 804.00 | 1.703 times |
| 11 Mon Aug 2025 | 823.20 | 745.80 | 847.40 | 735.00 | 2.031 times |
| 08 Fri Aug 2025 | 739.60 | 725.00 | 749.65 | 725.00 | 0.75 times |
| 07 Thu Aug 2025 | 739.55 | 765.00 | 771.50 | 732.30 | 0.85 times |
| 06 Wed Aug 2025 | 780.85 | 740.00 | 812.15 | 738.00 | 0.617 times |
| 05 Tue Aug 2025 | 739.40 | 780.00 | 785.25 | 736.35 | 2.056 times |
| 04 Mon Aug 2025 | 781.85 | 797.95 | 797.95 | 777.45 | 0.48 times |
| 01 Fri Aug 2025 | 786.15 | 791.05 | 824.10 | 775.00 | 0.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 767.3 as stoploss in an intra day buy trade for a target of 801.67. However, stock will show a bearish move below 767.3.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 664.20 |
| Downside Target | 722.00 |
| Upside Target | 775.00 |
| Upside Target | 828.00 |
| Upside Target | 859.95 |
| Upside Target | 860.00 |
| Upside Target | 900.00 |
| Upside Target | 950.00 |
| Upside Target | 990.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 715.57 |
| Downside Intraday Target | 662.78 |
| Upside Intraday Target | 840.57 |
| Upside Intraday Target | 912.78 |
| Upside Intraday Target | 787.78 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 768.35 | 745.80 | 860.00 | 735.00 | 0.947 times |
| 08 Fri Aug 2025 | 739.60 | 797.95 | 812.15 | 725.00 | 1.612 times |
| 01 Fri Aug 2025 | 786.15 | 859.95 | 859.95 | 775.00 | 0.398 times |
| 25 Fri Jul 2025 | 829.75 | 805.10 | 900.00 | 800.85 | 2.581 times |
| 18 Fri Jul 2025 | 807.50 | 828.00 | 828.00 | 791.35 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 768.35 | 791.05 | 860.00 | 725.00 | 0.476 times |
| 31 Thu Jul 2025 | 821.40 | 886.95 | 900.00 | 780.05 | 2.298 times |
| 30 Mon Jun 2025 | 862.35 | 804.30 | 990.00 | 777.75 | 0.194 times |
| 30 Fri May 2025 | 809.45 | 728.90 | 950.00 | 722.00 | 5.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.77 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.77 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow