(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Spal is 2019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 720.85 | 735.40 | 735.40 | 688.75 | 1.297 times |
| 24 Thu Apr 2025 | 735.40 | 740.40 | 750.35 | 730.00 | 0.281 times |
| 22 Tue Apr 2025 | 744.55 | 722.65 | 755.50 | 715.75 | 1.143 times |
| 21 Mon Apr 2025 | 734.60 | 678.05 | 740.00 | 678.05 | 0.99 times |
| 17 Thu Apr 2025 | 720.30 | 724.75 | 732.00 | 717.00 | 0.407 times |
| 16 Wed Apr 2025 | 726.90 | 714.35 | 730.20 | 707.25 | 1.314 times |
| 15 Tue Apr 2025 | 720.80 | 707.50 | 723.35 | 705.60 | 0.45 times |
| 11 Fri Apr 2025 | 696.30 | 724.30 | 735.95 | 693.15 | 1.592 times |
| 09 Wed Apr 2025 | 689.95 | 755.95 | 755.95 | 671.30 | 0.534 times |
| 08 Tue Apr 2025 | 693.30 | 676.30 | 701.45 | 668.55 | 0.909 times |
My analysis of stock is bullish for shortterm, and stock might move up till 736 or till 771. Use a stoploss of 706.79 and if this stock hits its stoploss, then it can fall down till 677.62
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 626.25 |
| Downside Target | 664.20 |
| Downside Target | 705.60 |
| Upside Target | 755.50 |
| Upside Target | 755.95 |
| Upside Target | 797.00 |
| Upside Target | 827.65 |
| Upside Target | 862.05 |
| Upside Target | 948.00 |
| Upside Target | 966.45 |
| Upside Target | 994.85 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 680.77 |
| Downside Intraday Target | 640.68 |
| Upside Intraday Target | 758.22 |
| Upside Intraday Target | 795.58 |
| Downside Intraday Target | 718.13 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 720.85 | 678.05 | 755.50 | 678.05 | 1.709 times |
| 17 Thu Apr 2025 | 720.30 | 707.50 | 732.00 | 705.60 | 0.715 times |
| 11 Fri Apr 2025 | 696.30 | 676.30 | 755.95 | 668.55 | 0.641 times |
| 04 Fri Apr 2025 | 754.65 | 682.25 | 797.00 | 664.20 | 1.367 times |
| 28 Fri Mar 2025 | 682.25 | 719.95 | 719.95 | 628.25 | 1.888 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 720.85 | 682.25 | 797.00 | 664.20 | 0.965 times |
| 28 Fri Mar 2025 | 682.25 | 665.35 | 827.65 | 626.25 | 0.683 times |
| 28 Fri Feb 2025 | 677.85 | 896.45 | 948.00 | 667.00 | 1.107 times |
| 31 Fri Jan 2025 | 824.00 | 921.55 | 966.45 | 705.90 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.69 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.69 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow