(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Spal is 853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 760.45 | 746.40 | 827.65 | 746.40 | 1.294 times |
| 05 Wed Mar 2025 | 738.15 | 694.00 | 757.40 | 694.00 | 1.758 times |
| 04 Tue Mar 2025 | 701.60 | 650.65 | 708.45 | 646.35 | 0.957 times |
| 03 Mon Mar 2025 | 665.80 | 665.35 | 682.10 | 648.05 | 0.7 times |
| 28 Fri Feb 2025 | 677.85 | 687.50 | 689.60 | 667.00 | 0.49 times |
| 27 Thu Feb 2025 | 685.55 | 724.85 | 724.85 | 680.05 | 1.231 times |
| 25 Tue Feb 2025 | 717.45 | 716.60 | 725.70 | 713.10 | 0.352 times |
| 24 Mon Feb 2025 | 709.80 | 725.80 | 726.45 | 707.95 | 0.572 times |
| 21 Fri Feb 2025 | 746.85 | 762.10 | 773.90 | 744.35 | 0.581 times |
| 20 Thu Feb 2025 | 759.55 | 745.80 | 765.55 | 741.55 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 703.2 or till 617.4. Use a stoploss of 774.79 and if the stock hits stoploss, then it can shoot up till 846.34
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 646.35 |
| Downside Target | 667.00 |
| Downside Target | 705.90 |
| Downside Target | 726.45 |
| Upside Target | 777.05 |
| Upside Target | 824.30 |
| Upside Target | 858.90 |
| Upside Target | 914.40 |
| Upside Target | 948.00 |
| Upside Target | 966.45 |
| Upside Target | 968.15 |
| Upside Target | 994.85 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 661.98 |
| Downside Intraday Target | 563.52 |
| Upside Intraday Target | 843.28 |
| Upside Intraday Target | 926.12 |
| Downside Intraday Target | 744.82 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 760.45 | 665.35 | 827.65 | 646.35 | 1.781 times |
| 28 Fri Feb 2025 | 677.85 | 725.80 | 726.45 | 667.00 | 0.138 times |
| 21 Fri Feb 2025 | 746.85 | 837.60 | 858.90 | 706.00 | 1.068 times |
| 14 Fri Feb 2025 | 858.30 | 817.55 | 914.40 | 790.75 | 1.922 times |
| 07 Fri Feb 2025 | 831.45 | 896.45 | 948.00 | 824.30 | 0.722 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 760.45 | 665.35 | 827.65 | 646.35 | 0.096 times |
| 28 Fri Feb 2025 | 677.85 | 896.45 | 948.00 | 667.00 | 1.107 times |
| 31 Fri Jan 2025 | 824.00 | 921.55 | 966.45 | 705.90 | 0.583 times |
| 31 Tue Dec 2024 | 916.60 | 862.05 | 994.85 | 862.05 | 2.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.58 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.58 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow