(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 6486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 758.60 | 765.15 | 770.65 | 755.40 | 0.339 times |
| 20 Wed Aug 2025 | 757.95 | 763.00 | 773.80 | 753.15 | 0.42 times |
| 19 Tue Aug 2025 | 761.35 | 805.00 | 805.00 | 751.20 | 4.613 times |
| 18 Mon Aug 2025 | 804.10 | 823.90 | 832.00 | 795.30 | 1.163 times |
| 14 Thu Aug 2025 | 768.35 | 775.55 | 793.90 | 764.05 | 0.184 times |
| 13 Wed Aug 2025 | 780.40 | 824.80 | 824.80 | 775.00 | 0.251 times |
| 12 Tue Aug 2025 | 819.90 | 820.00 | 860.00 | 804.00 | 0.964 times |
| 11 Mon Aug 2025 | 823.20 | 745.80 | 847.40 | 735.00 | 1.149 times |
| 08 Fri Aug 2025 | 739.60 | 725.00 | 749.65 | 725.00 | 0.425 times |
| 07 Thu Aug 2025 | 739.55 | 765.00 | 771.50 | 732.30 | 0.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 756.2 as stoploss in an intra day buy trade for a target of 791.27. However, stock will show a bearish move below 756.2.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 664.20 |
| Downside Target | 722.00 |
| Downside Target | 751.20 |
| Upside Target | 775.00 |
| Upside Target | 797.00 |
| Upside Target | 832.00 |
| Upside Target | 859.95 |
| Upside Target | 860.00 |
| Upside Target | 900.00 |
| Upside Target | 950.00 |
| Upside Target | 990.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 729.2 |
| Downside Intraday Target | 699.8 |
| Upside Intraday Target | 810 |
| Upside Intraday Target | 861.4 |
| Upside Intraday Target | 780.6 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 758.60 | 823.90 | 832.00 | 751.20 | 2.565 times |
| 14 Thu Aug 2025 | 768.35 | 745.80 | 860.00 | 735.00 | 0.947 times |
| 08 Fri Aug 2025 | 739.60 | 797.95 | 812.15 | 725.00 | 1.612 times |
| 01 Fri Aug 2025 | 786.15 | 859.95 | 859.95 | 775.00 | 0.398 times |
| 25 Fri Jul 2025 | 829.75 | 805.10 | 900.00 | 800.85 | 2.581 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 758.60 | 791.05 | 860.00 | 725.00 | 1.049 times |
| 31 Thu Jul 2025 | 821.40 | 886.95 | 900.00 | 780.05 | 2.298 times |
| 30 Mon Jun 2025 | 862.35 | 804.30 | 990.00 | 777.75 | 0.194 times |
| 30 Fri May 2025 | 809.45 | 728.90 | 950.00 | 722.00 | 5.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.49 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.49 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow