(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Crompton is 244600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 269.65 | 268.85 | 270.35 | 266.70 | 0.154 times |
| 20 Wed Mar 2024 | 264.65 | 268.00 | 268.00 | 262.30 | 7.642 times |
| 19 Tue Mar 2024 | 267.05 | 271.75 | 272.30 | 266.30 | 0.299 times |
| 18 Mon Mar 2024 | 272.05 | 278.50 | 278.50 | 268.50 | 0.21 times |
| 15 Fri Mar 2024 | 275.20 | 280.35 | 285.60 | 274.40 | 0.422 times |
| 14 Thu Mar 2024 | 279.50 | 276.10 | 284.25 | 275.80 | 0.104 times |
| 13 Wed Mar 2024 | 276.75 | 286.80 | 289.45 | 274.45 | 0.504 times |
| 12 Tue Mar 2024 | 286.05 | 288.65 | 290.55 | 285.50 | 0.12 times |
| 11 Mon Mar 2024 | 288.50 | 291.35 | 293.05 | 287.60 | 0.253 times |
| 07 Thu Mar 2024 | 290.65 | 292.65 | 296.65 | 290.10 | 0.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.7, but if it comes above 274.7, then a intra day buy could be more profitable.
If you take a sell trade below 274.7, then use 274.7 as stoploss and 261.8 as target. However if you take a buy trade in stock , then use 274.7 as stoploss and 285.35 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 262.30 |
| Upside Target | 274.40 |
| Upside Target | 293.50 |
| Upside Target | 293.80 |
| Upside Target | 296.90 |
| Upside Target | 302.50 |
| Upside Target | 302.75 |
| Upside Target | 309.80 |
| Upside Target | 314.40 |
| Upside Target | 327.80 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 261.8 |
| Downside Intraday Target | 253.95 |
| Upside Intraday Target | 278 |
| Upside Intraday Target | 286.35 |
| Upside Intraday Target | 270.15 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 269.65 | 278.50 | 278.50 | 262.30 | 5.917 times |
| 15 Fri Mar 2024 | 275.20 | 291.35 | 293.05 | 274.40 | 1.468 times |
| 07 Thu Mar 2024 | 290.65 | 302.25 | 302.75 | 288.35 | 0.052 times |
| 02 Sat Mar 2024 | 301.20 | 293.50 | 302.50 | 286.45 | 1.325 times |
| 23 Fri Feb 2024 | 293.25 | 285.30 | 296.90 | 285.30 | 7.264 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 269.65 | 293.90 | 302.75 | 262.30 | 0.316 times |
| 29 Thu Feb 2024 | 291.05 | 303.75 | 309.80 | 280.50 | 2.401 times |
| 31 Wed Jan 2024 | 302.90 | 315.65 | 327.80 | 293.80 | 1.584 times |
| 29 Fri Dec 2023 | 310.85 | 286.95 | 314.40 | 285.00 | 2.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.35 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.35 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow