(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 81306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 331.20 | 335.80 | 337.90 | 329.30 | 0.49 times |
| 12 Mon May 2025 | 335.30 | 333.00 | 336.35 | 327.75 | 1.364 times |
| 09 Fri May 2025 | 322.40 | 315.00 | 326.00 | 315.00 | 0.736 times |
| 08 Thu May 2025 | 326.00 | 331.05 | 337.20 | 324.35 | 0.313 times |
| 07 Wed May 2025 | 333.20 | 322.35 | 334.60 | 322.35 | 0.52 times |
| 06 Tue May 2025 | 328.35 | 335.65 | 337.65 | 327.45 | 0.567 times |
| 05 Mon May 2025 | 335.05 | 327.45 | 335.75 | 323.40 | 1.23 times |
| 02 Fri May 2025 | 322.95 | 337.25 | 337.50 | 321.05 | 1.227 times |
| 30 Wed Apr 2025 | 336.85 | 339.00 | 343.00 | 335.20 | 1.123 times |
| 29 Tue Apr 2025 | 336.70 | 338.10 | 341.45 | 332.90 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 327.2 or till 319.1. Use a stoploss of 333.85 and if the stock hits stoploss, then it can shoot up till 340.54
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 315.00 |
| Upside Target | 337.90 |
| Upside Target | 339.75 |
| Upside Target | 343.00 |
| Upside Target | 355.40 |
| Upside Target | 359.15 |
| Upside Target | 367.50 |
| Upside Target | 372.50 |
| Upside Target | 397.35 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 326.67 |
| Downside Intraday Target | 322.13 |
| Upside Intraday Target | 336.82 |
| Upside Intraday Target | 342.43 |
| Upside Intraday Target | 332.28 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 331.20 | 333.00 | 337.90 | 327.75 | 0.551 times |
| 09 Fri May 2025 | 322.40 | 327.45 | 337.65 | 315.00 | 0.639 times |
| 02 Fri May 2025 | 322.95 | 335.40 | 343.00 | 321.05 | 0.198 times |
| 25 Fri Apr 2025 | 334.70 | 333.45 | 355.40 | 328.70 | 1.166 times |
| 17 Thu Apr 2025 | 332.10 | 338.95 | 339.75 | 331.90 | 19.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 331.20 | 337.25 | 337.90 | 315.00 | 0.115 times |
| 30 Wed Apr 2025 | 336.85 | 349.20 | 359.15 | 325.50 | 2.048 times |
| 28 Fri Mar 2025 | 353.60 | 322.30 | 367.50 | 316.50 | 3.068 times |
| 28 Fri Feb 2025 | 320.90 | 367.75 | 372.50 | 319.65 | 0.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.69 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.69 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow