(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Precam is 24899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 162.60 | 166.50 | 168.25 | 160.00 | 1.853 times |
| 25 Fri Apr 2025 | 166.45 | 176.95 | 177.10 | 163.10 | 1.388 times |
| 24 Thu Apr 2025 | 175.15 | 179.15 | 183.80 | 173.65 | 0.956 times |
| 22 Tue Apr 2025 | 175.10 | 174.35 | 176.70 | 171.00 | 0.696 times |
| 21 Mon Apr 2025 | 173.60 | 178.80 | 178.80 | 167.75 | 1.001 times |
| 17 Thu Apr 2025 | 169.65 | 172.25 | 173.25 | 168.10 | 0.279 times |
| 16 Wed Apr 2025 | 171.85 | 169.95 | 175.00 | 164.75 | 0.881 times |
| 15 Tue Apr 2025 | 167.05 | 157.00 | 168.35 | 156.90 | 2.043 times |
| 11 Fri Apr 2025 | 154.00 | 160.00 | 160.40 | 152.00 | 0.837 times |
| 09 Wed Apr 2025 | 151.50 | 159.35 | 159.35 | 149.60 | 0.544 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.1 as stoploss in an intra day buy trade for a target of 170.43. However, stock will show a bearish move below 162.1.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 149.60 |
| Downside Target | 156.90 |
| Upside Target | 168.25 |
| Upside Target | 175.00 |
| Upside Target | 179.10 |
| Upside Target | 183.80 |
| Upside Target | 189.60 |
| Upside Target | 260.05 |
| Upside Target | 317.90 |
| Upside Target | 318.05 |
| Upside Target | 380.00 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 158.98 |
| Downside Intraday Target | 155.37 |
| Upside Intraday Target | 167.23 |
| Upside Intraday Target | 171.87 |
| Upside Intraday Target | 163.62 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 162.60 | 166.50 | 168.25 | 160.00 | 0.458 times |
| 25 Fri Apr 2025 | 166.45 | 178.80 | 183.80 | 163.10 | 1.262 times |
| 17 Thu Apr 2025 | 169.65 | 157.00 | 175.00 | 156.90 | 1.162 times |
| 11 Fri Apr 2025 | 154.00 | 167.00 | 169.10 | 149.60 | 0.881 times |
| 04 Fri Apr 2025 | 169.80 | 171.90 | 179.10 | 168.35 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 162.60 | 171.90 | 183.80 | 149.60 | 0.626 times |
| 28 Fri Mar 2025 | 172.75 | 168.80 | 189.60 | 150.80 | 1.421 times |
| 28 Fri Feb 2025 | 166.00 | 303.70 | 317.90 | 164.65 | 0.443 times |
| 31 Fri Jan 2025 | 295.05 | 356.05 | 380.00 | 260.05 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.71 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.71 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow