(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Precam is 27023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 169.65 | 172.25 | 173.25 | 168.10 | 0.257 times |
| 16 Wed Apr 2025 | 171.85 | 169.95 | 175.00 | 164.75 | 0.811 times |
| 15 Tue Apr 2025 | 167.05 | 157.00 | 168.35 | 156.90 | 1.883 times |
| 11 Fri Apr 2025 | 154.00 | 160.00 | 160.40 | 152.00 | 0.771 times |
| 09 Wed Apr 2025 | 151.50 | 159.35 | 159.35 | 149.60 | 0.501 times |
| 08 Tue Apr 2025 | 157.75 | 167.00 | 169.10 | 157.15 | 1.267 times |
| 04 Fri Apr 2025 | 169.80 | 179.10 | 179.10 | 168.35 | 1.118 times |
| 02 Wed Apr 2025 | 177.35 | 176.65 | 179.10 | 171.00 | 0.768 times |
| 01 Tue Apr 2025 | 176.75 | 171.90 | 178.35 | 170.50 | 0.997 times |
| 28 Fri Mar 2025 | 172.75 | 178.60 | 180.55 | 171.40 | 0.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.5 or till 189.1. Use a stoploss of 167.93 and if this stock hits its stoploss, then it can fall down till 158.31
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 149.60 |
| Downside Target | 154.45 |
| Downside Target | 164.65 |
| Downside Target | 168.35 |
| Upside Target | 175.00 |
| Upside Target | 179.10 |
| Upside Target | 189.60 |
| Upside Target | 260.05 |
| Upside Target | 317.90 |
| Upside Target | 318.05 |
| Upside Target | 380.00 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 159.37 |
| Downside Intraday Target | 149.08 |
| Upside Intraday Target | 177.47 |
| Upside Intraday Target | 185.28 |
| Downside Intraday Target | 167.18 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 169.65 | 157.00 | 175.00 | 156.90 | 1.162 times |
| 11 Fri Apr 2025 | 154.00 | 167.00 | 169.10 | 149.60 | 0.881 times |
| 04 Fri Apr 2025 | 169.80 | 171.90 | 179.10 | 168.35 | 0.841 times |
| 28 Fri Mar 2025 | 172.75 | 183.95 | 189.60 | 170.00 | 0.408 times |
| 21 Fri Mar 2025 | 181.05 | 159.30 | 182.40 | 154.45 | 1.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 169.65 | 171.90 | 179.10 | 149.60 | 0.38 times |
| 28 Fri Mar 2025 | 172.75 | 168.80 | 189.60 | 150.80 | 1.421 times |
| 28 Fri Feb 2025 | 166.00 | 303.70 | 317.90 | 164.65 | 0.443 times |
| 31 Fri Jan 2025 | 295.05 | 356.05 | 380.00 | 260.05 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.99 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.99 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow