(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Precam is 53752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 352.15 | 349.45 | 357.40 | 340.45 | 1.322 times |
| 13 Mon Jan 2025 | 345.45 | 344.95 | 352.95 | 333.30 | 1.418 times |
| 10 Fri Jan 2025 | 350.85 | 346.70 | 363.60 | 344.00 | 0.657 times |
| 09 Thu Jan 2025 | 355.20 | 356.35 | 364.85 | 353.50 | 0.46 times |
| 08 Wed Jan 2025 | 359.35 | 362.80 | 362.80 | 352.95 | 0.435 times |
| 07 Tue Jan 2025 | 355.60 | 349.10 | 359.80 | 345.65 | 0.923 times |
| 06 Mon Jan 2025 | 349.10 | 365.95 | 380.00 | 343.40 | 1.898 times |
| 03 Fri Jan 2025 | 365.80 | 359.80 | 369.80 | 356.55 | 0.991 times |
| 02 Thu Jan 2025 | 360.00 | 358.00 | 376.30 | 355.60 | 1.289 times |
| 01 Wed Jan 2025 | 357.70 | 356.05 | 363.30 | 354.65 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 361.7 or till 374.9. Use a stoploss of 350.66 and if this stock hits its stoploss, then it can fall down till 339.64
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 224.00 |
| Downside Target | 283.30 |
| Downside Target | 290.45 |
| Downside Target | 318.05 |
| Downside Target | 332.00 |
| Downside Target | 348.80 |
| Upside Target | 357.40 |
| Upside Target | 376.30 |
| Upside Target | 378.50 |
| Upside Target | 380.00 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 337.83 |
| Downside Intraday Target | 323.52 |
| Upside Intraday Target | 361.93 |
| Upside Intraday Target | 371.72 |
| Downside Intraday Target | 347.62 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 352.15 | 344.95 | 357.40 | 333.30 | 0.626 times |
| 10 Fri Jan 2025 | 350.85 | 365.95 | 380.00 | 343.40 | 0.657 times |
| 03 Fri Jan 2025 | 365.80 | 337.80 | 376.30 | 336.80 | 2.498 times |
| 27 Fri Dec 2024 | 343.60 | 346.95 | 348.80 | 318.05 | 0.555 times |
| 20 Fri Dec 2024 | 339.10 | 350.40 | 378.50 | 336.05 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 352.15 | 356.05 | 380.00 | 333.30 | 0.431 times |
| 31 Tue Dec 2024 | 358.00 | 326.00 | 382.15 | 318.05 | 0.969 times |
| 29 Fri Nov 2024 | 332.35 | 312.35 | 341.50 | 290.45 | 0.646 times |
| 31 Thu Oct 2024 | 311.25 | 239.35 | 332.00 | 210.00 | 3.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.14 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.14 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow