(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Precam is 53619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 357.70 | 356.05 | 363.30 | 354.65 | 0.975 times |
| 31 Tue Dec 2024 | 358.00 | 358.00 | 365.00 | 354.25 | 0.959 times |
| 30 Mon Dec 2024 | 360.10 | 337.80 | 369.80 | 336.80 | 2.45 times |
| 27 Fri Dec 2024 | 343.60 | 318.05 | 348.80 | 318.05 | 0.704 times |
| 26 Thu Dec 2024 | 323.45 | 337.55 | 337.55 | 322.00 | 0.392 times |
| 24 Tue Dec 2024 | 330.90 | 338.00 | 338.00 | 327.30 | 0.799 times |
| 23 Mon Dec 2024 | 333.80 | 346.95 | 346.95 | 329.65 | 0.775 times |
| 20 Fri Dec 2024 | 339.10 | 360.00 | 360.00 | 336.05 | 0.359 times |
| 19 Thu Dec 2024 | 354.05 | 349.05 | 357.25 | 346.40 | 0.919 times |
| 18 Wed Dec 2024 | 359.65 | 362.95 | 378.50 | 353.25 | 1.493 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357.9 as stoploss in an intra day sell trade for a target of 343.03. However, stock will show a bullish move above 357.9.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 224.00 |
| Downside Target | 283.30 |
| Downside Target | 290.45 |
| Downside Target | 318.05 |
| Downside Target | 332.00 |
| Downside Target | 348.80 |
| Downside Target | 354.65 |
| Upside Target | 363.30 |
| Upside Target | 369.80 |
| Upside Target | 378.50 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 339.73 |
| Downside Intraday Target | 321.77 |
| Upside Intraday Target | 372.73 |
| Upside Intraday Target | 387.77 |
| Downside Intraday Target | 354.77 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 357.70 | 337.80 | 369.80 | 336.80 | 1.642 times |
| 27 Fri Dec 2024 | 343.60 | 346.95 | 348.80 | 318.05 | 0.555 times |
| 20 Fri Dec 2024 | 339.10 | 350.40 | 378.50 | 336.05 | 0.53 times |
| 13 Fri Dec 2024 | 347.95 | 328.00 | 382.15 | 318.05 | 2.192 times |
| 06 Fri Dec 2024 | 326.45 | 326.00 | 345.00 | 320.00 | 0.704 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 357.70 | 356.05 | 363.30 | 354.65 | 0.04 times |
| 31 Tue Dec 2024 | 358.00 | 326.00 | 382.15 | 318.05 | 0.969 times |
| 29 Fri Nov 2024 | 332.35 | 312.35 | 341.50 | 290.45 | 0.646 times |
| 31 Thu Oct 2024 | 311.25 | 239.35 | 332.00 | 210.00 | 3.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.16 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.16 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow