(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets
Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Aarnav is 39240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 41.89 | 42.50 | 43.38 | 41.25 | 0.296 times |
| 18 Mon Aug 2025 | 42.47 | 43.33 | 45.50 | 40.35 | 1.57 times |
| 14 Thu Aug 2025 | 43.66 | 38.10 | 46.40 | 37.70 | 3.659 times |
| 13 Wed Aug 2025 | 38.73 | 38.95 | 39.43 | 38.12 | 0.225 times |
| 12 Tue Aug 2025 | 38.20 | 39.39 | 39.39 | 37.50 | 0.191 times |
| 11 Mon Aug 2025 | 38.15 | 38.00 | 39.49 | 37.57 | 0.47 times |
| 08 Fri Aug 2025 | 38.34 | 40.70 | 41.45 | 37.45 | 1.079 times |
| 07 Thu Aug 2025 | 40.00 | 41.45 | 41.45 | 38.06 | 1 times |
| 06 Wed Aug 2025 | 40.61 | 40.34 | 41.79 | 40.00 | 0.631 times |
| 05 Tue Aug 2025 | 40.38 | 42.79 | 43.00 | 39.30 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.6 or till 46. Use a stoploss of 41.65 and if this stock hits its stoploss, then it can fall down till 39.67
Share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Target | 37.45 |
| Downside Target | 40.35 |
| Downside Target | 41.80 |
| Upside Target | 43.00 |
| Upside Target | 45.46 |
| Upside Target | 46.40 |
| Upside Target | 47.00 |
| Upside Target | 47.90 |
| Upside Target | 48.00 |
| Upside Target | 54.00 |
| Upside Target | 55.65 |
| Upside Target | 56.80 |
Intraday share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Intraday Target | 39.66 |
| Downside Intraday Target | 37.43 |
| Upside Intraday Target | 44.81 |
| Upside Intraday Target | 47.73 |
| Upside Intraday Target | 42.58 |
Weekly technical analysis of Aarnav (Aarnav)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 41.89 | 43.33 | 45.50 | 40.35 | 0.411 times |
| 14 Thu Aug 2025 | 43.66 | 38.00 | 46.40 | 37.50 | 1.17 times |
| 08 Fri Aug 2025 | 38.34 | 42.00 | 43.38 | 37.45 | 1.621 times |
| 01 Fri Aug 2025 | 42.58 | 43.00 | 43.99 | 41.80 | 0.576 times |
| 25 Fri Jul 2025 | 43.70 | 44.12 | 45.46 | 43.11 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarnav (Aarnav)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 41.89 | 43.50 | 46.40 | 37.45 | 0.515 times |
| 31 Thu Jul 2025 | 42.47 | 46.20 | 47.90 | 41.80 | 0.229 times |
| 30 Mon Jun 2025 | 46.73 | 49.45 | 56.80 | 43.00 | 4.515 times |
| 30 Fri May 2025 | 50.36 | 50.50 | 55.65 | 47.00 | 1.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aarnav (Aarnav)
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Aarnav (Aarnav) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Aarnav (Aarnav) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow