Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aarnav) Aarnav ForceIndex charts technical analysis

(Aarnav) Aarnav ForceIndex charts technical analysis ForceIndex analysis of Aarnav | Buy/Sell Aarnav

10 day averaged volume of Aarnav is 45260

Date Closing Price Open High Low Volume
02 Thu Feb 2023 41.15 38.60 41.65 38.60 0.058 Mn
01 Wed Feb 2023 37.80 43.00 43.00 36.05 0.131 Mn
31 Tue Jan 2023 42.00 41.40 42.30 41.05 0.013 Mn
30 Mon Jan 2023 41.40 42.65 43.90 39.95 0.043 Mn
27 Fri Jan 2023 42.50 42.95 43.50 42.30 0.045 Mn
25 Wed Jan 2023 43.55 44.90 44.90 42.60 0.036 Mn
24 Tue Jan 2023 43.90 42.55 44.50 42.55 0.048 Mn
23 Mon Jan 2023 42.95 43.40 44.00 42.80 0.046 Mn
20 Fri Jan 2023 42.65 42.95 43.35 42.40 0.02 Mn
19 Thu Jan 2023 43.25 43.25 44.30 42.55 0.028 Mn

Indicators analysis of Aarnav (Aarnav)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 7, 29, 61 Sell
MACD -1, -1Sell
Stochastics 40None
CCI -98Buy
RSI 54Buy
OBV -42545Sell
VWAP 41Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Aarnav charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme