(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets
Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Aarnav is 44092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 50.44 | 51.90 | 52.20 | 50.00 | 0.509 times |
| 27 Tue May 2025 | 51.29 | 52.89 | 52.89 | 50.90 | 0.823 times |
| 26 Mon May 2025 | 51.85 | 52.45 | 55.00 | 51.43 | 3.427 times |
| 23 Fri May 2025 | 50.37 | 49.55 | 52.16 | 49.55 | 1.757 times |
| 22 Thu May 2025 | 50.63 | 49.75 | 51.70 | 48.56 | 0.38 times |
| 21 Wed May 2025 | 49.75 | 50.05 | 51.39 | 49.15 | 0.268 times |
| 20 Tue May 2025 | 50.24 | 50.14 | 51.63 | 50.14 | 0.3 times |
| 19 Mon May 2025 | 51.13 | 51.70 | 51.90 | 51.00 | 1.047 times |
| 16 Fri May 2025 | 51.14 | 51.05 | 51.89 | 50.56 | 1.004 times |
| 15 Thu May 2025 | 51.54 | 51.00 | 52.85 | 51.00 | 0.403 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.3 or till 47.7. Use a stoploss of 50.55 and if the stock hits stoploss, then it can shoot up till 51.84
Share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Target | 40.55 |
| Downside Target | 47.00 |
| Downside Target | 48.00 |
| Downside Target | 50.00 |
| Upside Target | 51.01 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 55.65 |
| Upside Target | 58.00 |
| Upside Target | 59.00 |
| Upside Target | 67.90 |
| Upside Target | 75.50 |
Intraday share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Intraday Target | 48.63 |
| Downside Intraday Target | 46.81 |
| Upside Intraday Target | 53.63 |
| Upside Intraday Target | 56.81 |
| Upside Intraday Target | 51.81 |
Weekly technical analysis of Aarnav (Aarnav)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 50.44 | 52.45 | 55.00 | 50.00 | 1.268 times |
| 23 Fri May 2025 | 50.37 | 51.70 | 52.16 | 48.56 | 0.77 times |
| 16 Fri May 2025 | 51.14 | 48.10 | 55.65 | 48.10 | 1.64 times |
| 09 Fri May 2025 | 47.93 | 50.10 | 51.59 | 47.00 | 0.654 times |
| 02 Fri May 2025 | 50.04 | 49.01 | 54.00 | 49.01 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarnav (Aarnav)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 50.44 | 50.50 | 55.65 | 47.00 | 1.731 times |
| 30 Wed Apr 2025 | 50.12 | 48.51 | 54.00 | 48.00 | 0.307 times |
| 28 Fri Mar 2025 | 48.35 | 52.23 | 58.00 | 40.55 | 2.549 times |
| 28 Fri Feb 2025 | 51.85 | 63.70 | 67.90 | 51.01 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aarnav (Aarnav)
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow