(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Adcon is 529009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 0.63 | 0.64 | 0.65 | 0.62 | 1.097 times |
| 02 Tue Sep 2025 | 0.64 | 0.61 | 0.64 | 0.61 | 0.68 times |
| 01 Mon Sep 2025 | 0.61 | 0.64 | 0.64 | 0.61 | 0.79 times |
| 29 Fri Aug 2025 | 0.63 | 0.64 | 0.64 | 0.62 | 0.74 times |
| 28 Thu Aug 2025 | 0.63 | 0.64 | 0.65 | 0.62 | 0.736 times |
| 26 Tue Aug 2025 | 0.63 | 0.63 | 0.64 | 0.62 | 0.482 times |
| 25 Mon Aug 2025 | 0.63 | 0.63 | 0.64 | 0.62 | 2.547 times |
| 22 Fri Aug 2025 | 0.63 | 0.65 | 0.65 | 0.63 | 0.597 times |
| 21 Thu Aug 2025 | 0.65 | 0.65 | 0.66 | 0.64 | 1.235 times |
| 20 Wed Aug 2025 | 0.65 | 0.65 | 0.67 | 0.64 | 0.578 times |
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.61 |
| Upside Target | 0.65 |
| Upside Target | 0.67 |
| Upside Target | 0.72 |
| Upside Target | 0.78 |
| Upside Target | 0.84 |
| Upside Target | 0.85 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 0.61 |
| Downside Intraday Target | 0.59 |
| Upside Intraday Target | 0.65 |
| Upside Intraday Target | 0.67 |
| Downside Intraday Target | 0.63 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 0.63 | 0.64 | 0.65 | 0.61 | 0.57 times |
| 29 Fri Aug 2025 | 0.63 | 0.63 | 0.65 | 0.62 | 0.753 times |
| 22 Fri Aug 2025 | 0.63 | 0.62 | 0.72 | 0.62 | 0.713 times |
| 14 Thu Aug 2025 | 0.62 | 0.63 | 0.72 | 0.51 | 1.416 times |
| 08 Fri Aug 2025 | 0.62 | 0.66 | 0.67 | 0.62 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 0.63 | 0.64 | 0.65 | 0.61 | 0.097 times |
| 29 Fri Aug 2025 | 0.63 | 0.67 | 0.72 | 0.51 | 0.44 times |
| 31 Thu Jul 2025 | 0.66 | 0.71 | 0.78 | 0.64 | 1.857 times |
| 30 Mon Jun 2025 | 0.70 | 0.75 | 0.85 | 0.63 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow