Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 771775

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	0.66	0.66	0.67	0.65	0.575 times
18 Fri Jul 2025	0.66	0.68	0.68	0.65	1.129 times
17 Thu Jul 2025	0.67	0.68	0.68	0.66	0.604 times
16 Wed Jul 2025	0.67	0.65	0.72	0.65	1.901 times
15 Tue Jul 2025	0.65	0.65	0.66	0.64	0.531 times
14 Mon Jul 2025	0.65	0.65	0.67	0.64	0.905 times
11 Fri Jul 2025	0.65	0.67	0.67	0.64	1.045 times
10 Thu Jul 2025	0.67	0.68	0.68	0.65	0.555 times
09 Wed Jul 2025	0.66	0.67	0.68	0.64	1.445 times
08 Tue Jul 2025	0.67	0.69	0.69	0.66	1.152 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.68 as target.

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.63
Upside Target	0.67
Upside Target	0.71
Upside Target	0.72
Upside Target	0.73
Upside Target	0.78
Upside Target	0.84
Upside Target	0.85
Upside Target	0.98

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.65
Downside Intraday Target	0.64
Upside Intraday Target	0.67
Upside Intraday Target	0.68
Downside Intraday Target	0.66

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	0.66	0.66	0.67	0.65	0.113 times
18 Fri Jul 2025	0.66	0.65	0.72	0.64	1.028 times
11 Fri Jul 2025	0.65	0.69	0.69	0.64	0.625 times
04 Fri Jul 2025	0.69	0.69	0.71	0.65	1.585 times
27 Fri Jun 2025	0.69	0.73	0.73	0.68	1.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	0.66	0.71	0.72	0.64	0.803 times
30 Mon Jun 2025	0.70	0.75	0.85	0.63	1.412 times
30 Fri May 2025	0.74	0.75	0.84	0.63	1.348 times
30 Wed Apr 2025	0.74	0.74	0.78	0.63	0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.