Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Adcon is 791220

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	0.62	0.61	0.63	0.60	0.468 times
12 Tue Aug 2025	0.60	0.58	0.60	0.58	1.03 times
11 Mon Aug 2025	0.56	0.63	0.64	0.51	2.256 times
08 Fri Aug 2025	0.62	0.64	0.64	0.62	0.948 times
07 Thu Aug 2025	0.63	0.65	0.67	0.62	1.074 times
06 Wed Aug 2025	0.63	0.67	0.67	0.63	1.058 times
05 Tue Aug 2025	0.65	0.66	0.67	0.65	0.609 times
04 Mon Aug 2025	0.66	0.66	0.66	0.65	0.269 times
01 Fri Aug 2025	0.66	0.67	0.67	0.63	1.204 times
31 Thu Jul 2025	0.66	0.67	0.67	0.66	0.287 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.65. However, stock will show a bearish move below 0.6.

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.51
Downside Target	0.62
Upside Target	0.67
Upside Target	0.68
Upside Target	0.72
Upside Target	0.78
Upside Target	0.84
Upside Target	0.85

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.54
Downside Intraday Target	0.46
Upside Intraday Target	0.67
Upside Intraday Target	0.72
Downside Intraday Target	0.59

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	0.62	0.63	0.64	0.51	0.949 times
08 Fri Aug 2025	0.62	0.66	0.67	0.62	0.857 times
01 Fri Aug 2025	0.66	0.67	0.68	0.63	0.23 times
25 Fri Jul 2025	0.67	0.66	0.78	0.65	4.065 times
18 Fri Jul 2025	0.66	0.65	0.72	0.64	1.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	0.62	0.67	0.67	0.51	0.221 times
31 Thu Jul 2025	0.66	0.71	0.78	0.64	1.857 times
30 Mon Jun 2025	0.70	0.75	0.85	0.63	1.412 times
30 Fri May 2025	0.74	0.75	0.84	0.63	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term and the sell signal is strong.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.