(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Adcon is 2051078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1.01 | 1.05 | 1.05 | 0.98 | 1.103 times |
| 10 Fri Jan 2025 | 1.04 | 1.07 | 1.07 | 1.02 | 0.283 times |
| 09 Thu Jan 2025 | 1.05 | 1.07 | 1.08 | 1.04 | 0.497 times |
| 08 Wed Jan 2025 | 1.06 | 1.07 | 1.09 | 1.04 | 0.325 times |
| 07 Tue Jan 2025 | 1.08 | 1.11 | 1.12 | 1.06 | 0.815 times |
| 06 Mon Jan 2025 | 1.09 | 1.10 | 1.10 | 1.05 | 2.731 times |
| 03 Fri Jan 2025 | 1.07 | 1.09 | 1.10 | 1.05 | 1.004 times |
| 02 Thu Jan 2025 | 1.08 | 1.08 | 1.09 | 1.06 | 1.315 times |
| 01 Wed Jan 2025 | 1.06 | 1.00 | 1.08 | 0.98 | 2.198 times |
| 31 Tue Dec 2024 | 0.99 | 1.00 | 1.00 | 0.97 | 0.387 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.03. However, stock will show a bearish move below 1.
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 0.92 |
| Downside Target | 0.95 |
| Upside Target | 1.02 |
| Upside Target | 1.05 |
| Upside Target | 1.10 |
| Upside Target | 1.12 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.17 |
| Upside Target | 1.18 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 0.98 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1.01 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1.01 | 1.05 | 1.05 | 0.98 | 0.237 times |
| 10 Fri Jan 2025 | 1.04 | 1.10 | 1.12 | 1.02 | 0.87 times |
| 03 Fri Jan 2025 | 1.07 | 1.02 | 1.10 | 0.95 | 4.22 times |
| 27 Fri Dec 2024 | 1.00 | 1.05 | 1.05 | 0.92 | 0.464 times |
| 20 Fri Dec 2024 | 1.03 | 1.04 | 1.06 | 0.97 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1.01 | 1.00 | 1.12 | 0.98 | 0.789 times |
| 31 Tue Dec 2024 | 0.99 | 1.10 | 1.15 | 0.92 | 0.71 times |
| 29 Fri Nov 2024 | 1.07 | 1.07 | 1.18 | 0.96 | 0.704 times |
| 31 Thu Oct 2024 | 1.01 | 1.10 | 1.14 | 0.83 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow