(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Swagtam is 149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0.067 times |
| 28 Fri Feb 2025 | 52.00 | 54.50 | 54.50 | 52.00 | 0.208 times |
| 27 Thu Feb 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0.013 times |
| 25 Tue Feb 2025 | 56.05 | 57.05 | 57.05 | 56.05 | 0.275 times |
| 24 Mon Feb 2025 | 59.00 | 60.00 | 64.00 | 59.00 | 0.376 times |
| 20 Thu Feb 2025 | 60.96 | 64.15 | 64.15 | 60.96 | 0.557 times |
| 19 Wed Feb 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 0.201 times |
| 13 Thu Feb 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0.101 times |
| 11 Tue Feb 2025 | 71.00 | 70.95 | 71.00 | 70.95 | 2.376 times |
| 10 Mon Feb 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 5.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.8, but if it comes above 58.8, then a intra day buy could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 58.8 as stoploss and 69.17 as target.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 48.76 |
| Downside Target | 52.00 |
| Downside Target | 53.45 |
| Downside Target | 54.60 |
| Upside Target | 60.96 |
| Upside Target | 62.30 |
| Upside Target | 64.00 |
| Upside Target | 67.50 |
| Upside Target | 74.67 |
| Upside Target | 75.00 |
| Upside Target | 79.80 |
| Upside Target | 87.05 |
| Upside Target | 91.44 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 54.6 |
| Downside Intraday Target | 54.6 |
| Downside Intraday Target | 54.6 |
| Downside Intraday Target | 54.6 |
| Downside Intraday Target | 54.6 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0.077 times |
| 28 Fri Feb 2025 | 52.00 | 60.00 | 64.00 | 52.00 | 1.15 times |
| 20 Thu Feb 2025 | 60.96 | 64.15 | 64.15 | 60.96 | 0.096 times |
| 13 Thu Feb 2025 | 67.50 | 74.67 | 74.67 | 67.50 | 0.079 times |
| 07 Fri Feb 2025 | 78.60 | 87.09 | 91.44 | 75.00 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 0.001 times |
| 28 Fri Feb 2025 | 52.00 | 87.09 | 91.44 | 52.00 | 0.187 times |
| 31 Fri Jan 2025 | 79.00 | 68.29 | 87.05 | 62.30 | 0.84 times |
| 31 Tue Dec 2024 | 65.04 | 59.03 | 65.05 | 48.76 | 93.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow