(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Swagtam is 2269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 71.66 | 71.65 | 71.66 | 71.65 | 2.465 times |
| 28 Tue Jan 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 0.044 times |
| 24 Fri Jan 2025 | 65.00 | 65.00 | 65.31 | 65.00 | 0.196 times |
| 23 Thu Jan 2025 | 65.97 | 65.97 | 66.51 | 65.97 | 0.207 times |
| 22 Wed Jan 2025 | 69.44 | 63.00 | 69.44 | 62.84 | 0.055 times |
| 21 Tue Jan 2025 | 66.14 | 66.00 | 66.14 | 66.00 | 0.045 times |
| 20 Mon Jan 2025 | 63.00 | 62.31 | 63.00 | 62.30 | 8.857 times |
| 17 Fri Jan 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0.153 times |
| 16 Thu Jan 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 0.001 times |
| 15 Wed Jan 2025 | 72.00 | 79.00 | 79.00 | 72.00 | 0.159 times |
Stock of Swagtam (Swagtam) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 65.7 or till 58.4. Use a stoploss of 71.7 and if the stock hits stoploss, then it can shoot up till 77.72
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 48.76 |
| Downside Target | 50.82 |
| Downside Target | 53.45 |
| Downside Target | 59.00 |
| Downside Target | 62.30 |
| Downside Target | 65.05 |
| Downside Target | 68.25 |
| Downside Target | 71.66 |
| Upside Target | 74.91 |
| Upside Target | 78.15 |
| Upside Target | 79.31 |
| Upside Target | 79.80 |
| Upside Target | 87.05 |
| Upside Target | 94.50 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 69.39 |
| Downside Intraday Target | 67.11 |
| Upside Intraday Target | 72.8 |
| Upside Intraday Target | 73.93 |
| Downside Intraday Target | 70.52 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 71.66 | 68.25 | 71.66 | 68.25 | 0.268 times |
| 24 Fri Jan 2025 | 65.00 | 62.31 | 69.44 | 62.30 | 15.649 times |
| 17 Fri Jan 2025 | 65.55 | 79.31 | 79.31 | 65.55 | 0.036 times |
| 10 Fri Jan 2025 | 79.31 | 79.04 | 87.05 | 74.91 | 5.024 times |
| 03 Fri Jan 2025 | 75.28 | 59.00 | 75.28 | 59.00 | 0.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 71.66 | 68.29 | 87.05 | 62.30 | 0.645 times |
| 31 Tue Dec 2024 | 65.04 | 59.03 | 65.05 | 48.76 | 93.872 times |
| 29 Fri Nov 2024 | 56.22 | 79.80 | 79.80 | 53.45 | 0.275 times |
| 25 Fri Oct 2024 | 76.00 | 68.13 | 94.50 | 66.08 | 0.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow