(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 66.15 | 66.00 | 66.15 | 60.00 | 2.812 times |
| 29 Tue Jul 2025 | 63.00 | 57.00 | 63.00 | 57.00 | 0.551 times |
| 25 Fri Jul 2025 | 60.00 | 58.30 | 64.00 | 58.30 | 0.126 times |
| 24 Thu Jul 2025 | 61.34 | 58.50 | 61.34 | 58.50 | 0.474 times |
| 16 Wed Jul 2025 | 61.34 | 61.50 | 61.50 | 61.30 | 0.183 times |
| 09 Wed Jul 2025 | 64.50 | 59.00 | 64.50 | 58.40 | 0.544 times |
| 08 Tue Jul 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 0.035 times |
| 04 Fri Jul 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 0.054 times |
| 01 Tue Jul 2025 | 61.47 | 58.67 | 61.47 | 58.67 | 6.981 times |
| 19 Thu Jun 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 0.971 times |
Stock of Swagtam (Swagtam) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 60 or till 49.3. Use a stoploss of 68.84 and if the stock hits stoploss, then it can shoot up till 77.72
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 57.00 |
| Downside Target | 58.30 |
| Downside Target | 61.47 |
| Downside Target | 64.00 |
| Downside Target | 66.15 |
| Upside Target | 68.50 |
| Upside Target | 72.97 |
| Upside Target | 76.25 |
| Upside Target | 83.79 |
| Upside Target | 92.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 60.05 |
| Downside Intraday Target | 53.95 |
| Upside Intraday Target | 69.2 |
| Upside Intraday Target | 72.25 |
| Downside Intraday Target | 63.1 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 66.15 | 57.00 | 66.15 | 57.00 | 4.298 times |
| 25 Fri Jul 2025 | 60.00 | 61.50 | 64.00 | 58.30 | 1.352 times |
| 09 Wed Jul 2025 | 64.50 | 61.47 | 64.50 | 58.40 | 0.082 times |
| 04 Fri Jul 2025 | 61.47 | 58.67 | 61.47 | 58.67 | 6.734 times |
| 19 Thu Jun 2025 | 61.75 | 65.00 | 65.00 | 61.75 | 44.833 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 66.15 | 58.67 | 66.15 | 57.00 | 3.01 times |
| 19 Thu Jun 2025 | 61.75 | 76.25 | 76.25 | 61.75 | 0.253 times |
| 30 Fri May 2025 | 80.15 | 68.88 | 92.00 | 68.50 | 1.541 times |
| 28 Mon Apr 2025 | 68.88 | 76.60 | 83.79 | 65.60 | 0.25 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow