(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Swagtam is 3984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0.087 times |
| 16 Thu Jan 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 0.001 times |
| 15 Wed Jan 2025 | 72.00 | 79.00 | 79.00 | 72.00 | 0.091 times |
| 13 Mon Jan 2025 | 75.40 | 79.31 | 79.31 | 75.40 | 0.162 times |
| 10 Fri Jan 2025 | 79.31 | 85.99 | 85.99 | 77.91 | 0.99 times |
| 09 Thu Jan 2025 | 82.01 | 75.10 | 82.60 | 74.91 | 0.572 times |
| 08 Wed Jan 2025 | 78.85 | 85.00 | 87.05 | 78.85 | 1.936 times |
| 07 Tue Jan 2025 | 82.99 | 82.99 | 82.99 | 76.00 | 4.328 times |
| 06 Mon Jan 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 1.731 times |
| 03 Fri Jan 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 0.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.1 or till 51.2. Use a stoploss of 69.28 and if the stock hits stoploss, then it can shoot up till 77.5
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 48.76 |
| Downside Target | 50.82 |
| Downside Target | 52.80 |
| Downside Target | 57.00 |
| Downside Target | 59.00 |
| Downside Target | 60.90 |
| Downside Target | 63.94 |
| Upside Target | 74.91 |
| Upside Target | 78.15 |
| Upside Target | 79.31 |
| Upside Target | 79.80 |
| Upside Target | 87.05 |
| Upside Target | 94.50 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 60.96 |
| Downside Intraday Target | 56.38 |
| Upside Intraday Target | 74.72 |
| Upside Intraday Target | 83.9 |
| Upside Intraday Target | 70.14 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 65.55 | 79.31 | 79.31 | 65.55 | 0.036 times |
| 10 Fri Jan 2025 | 79.31 | 79.04 | 87.05 | 74.91 | 5.024 times |
| 03 Fri Jan 2025 | 75.28 | 59.00 | 75.28 | 59.00 | 0.458 times |
| 27 Fri Dec 2024 | 59.00 | 63.94 | 63.94 | 57.00 | 0.647 times |
| 20 Fri Dec 2024 | 60.90 | 52.80 | 60.90 | 52.80 | 1.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 65.55 | 68.29 | 87.05 | 65.55 | 0.387 times |
| 31 Tue Dec 2024 | 65.04 | 59.03 | 65.05 | 48.76 | 93.872 times |
| 29 Fri Nov 2024 | 56.22 | 79.80 | 79.80 | 53.45 | 0.275 times |
| 25 Fri Oct 2024 | 76.00 | 68.13 | 94.50 | 66.08 | 0.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow