(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Swagtam is 5864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 59.82 | 62.80 | 62.80 | 57.00 | 0.109 times |
| 23 Mon Dec 2024 | 59.95 | 63.94 | 63.94 | 58.00 | 2.701 times |
| 20 Fri Dec 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 0.179 times |
| 19 Thu Dec 2024 | 58.00 | 60.90 | 60.90 | 58.00 | 0.136 times |
| 18 Wed Dec 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3.822 times |
| 17 Tue Dec 2024 | 55.24 | 53.32 | 55.44 | 53.32 | 0.092 times |
| 16 Mon Dec 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 0.13 times |
| 13 Fri Dec 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0.003 times |
| 12 Thu Dec 2024 | 49.31 | 50.21 | 53.79 | 48.76 | 0.107 times |
| 11 Wed Dec 2024 | 51.23 | 51.23 | 51.23 | 51.00 | 0.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.9 as stoploss in an intra day sell trade for a target of 56.22. However, stock will show a bullish move above 59.9.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 48.76 |
| Downside Target | 50.82 |
| Downside Target | 52.80 |
| Downside Target | 56.15 |
| Upside Target | 60.62 |
| Upside Target | 62.25 |
| Upside Target | 63.94 |
| Upside Target | 66.08 |
| Upside Target | 78.15 |
| Upside Target | 79.80 |
| Upside Target | 80.60 |
| Upside Target | 94.50 |
| Upside Target | 101.75 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 56.57 |
| Downside Intraday Target | 53.31 |
| Upside Intraday Target | 63.51 |
| Upside Intraday Target | 67.19 |
| Upside Intraday Target | 60.25 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 59.82 | 63.94 | 63.94 | 57.00 | 0.644 times |
| 20 Fri Dec 2024 | 60.90 | 52.80 | 60.90 | 52.80 | 1.331 times |
| 13 Fri Dec 2024 | 50.31 | 57.74 | 60.62 | 48.76 | 0.528 times |
| 06 Fri Dec 2024 | 57.74 | 59.03 | 65.05 | 56.15 | 41.634 times |
| 29 Fri Nov 2024 | 56.22 | 62.25 | 62.25 | 53.45 | 9.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 59.82 | 59.03 | 65.05 | 48.76 | 87.857 times |
| 29 Fri Nov 2024 | 56.22 | 79.80 | 79.80 | 53.45 | 0.275 times |
| 25 Fri Oct 2024 | 76.00 | 68.13 | 94.50 | 66.08 | 0.092 times |
| 30 Mon Sep 2024 | 64.89 | 78.15 | 78.15 | 50.82 | 1.958 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow