(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Swagtam is 95
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 0.863 times |
| 28 Thu Nov 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 2.137 times |
| 27 Wed Nov 2024 | 53.55 | 53.45 | 59.00 | 53.45 | 2.695 times |
| 26 Tue Nov 2024 | 56.25 | 62.17 | 62.17 | 56.25 | 2.568 times |
| 25 Mon Nov 2024 | 59.21 | 62.25 | 62.25 | 59.21 | 0.947 times |
| 22 Fri Nov 2024 | 62.32 | 68.55 | 68.55 | 62.32 | 0.411 times |
| 21 Thu Nov 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 0.074 times |
| 19 Tue Nov 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 0.453 times |
| 18 Mon Nov 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 0.084 times |
| 14 Thu Nov 2024 | 72.68 | 76.50 | 76.50 | 72.68 | 0.147 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 50.1 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 69.35 as target.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 50.82 |
| Downside Target | 53.45 |
| Upside Target | 62.25 |
| Upside Target | 66.08 |
| Upside Target | 69.05 |
| Upside Target | 71.25 |
| Upside Target | 72.68 |
| Upside Target | 78.15 |
| Upside Target | 80.13 |
| Upside Target | 80.60 |
| Upside Target | 80.75 |
| Upside Target | 94.50 |
| Upside Target | 101.75 |
| Upside Target | 106.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 52.36 |
| Downside Intraday Target | 48.51 |
| Upside Intraday Target | 61.16 |
| Upside Intraday Target | 66.11 |
| Upside Intraday Target | 57.31 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 56.22 | 62.25 | 62.25 | 53.45 | 9.021 times |
| 22 Fri Nov 2024 | 62.32 | 69.05 | 69.05 | 62.32 | 1.366 times |
| 14 Thu Nov 2024 | 72.68 | 78.70 | 78.70 | 72.68 | 1.029 times |
| 08 Fri Nov 2024 | 78.70 | 79.80 | 79.80 | 71.25 | 0.04 times |
| 25 Fri Oct 2024 | 76.00 | 72.51 | 80.13 | 69.30 | 4.568 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 56.22 | 79.80 | 79.80 | 53.45 | 0.275 times |
| 25 Fri Oct 2024 | 76.00 | 68.13 | 94.50 | 66.08 | 0.092 times |
| 30 Mon Sep 2024 | 64.89 | 78.15 | 78.15 | 50.82 | 1.958 times |
| 30 Fri Aug 2024 | 82.20 | 101.75 | 101.75 | 80.60 | 5.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow